Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $1.06
+0.10%
$45.23 million $128,211
May 8, 2 AM $1.06
-0.14%
$45.18 million $116,972
May 8, 1 AM $1.06
-0.08%
$45.24 million $120,648
May 8, 12 AM $1.06
-0.01%
$45.28 million $114,632
May 7, 11 PM $1.06
+0.12%
$45.29 million $110,178
May 7, 10 PM $1.06
-0.17%
$45.23 million $109,334
May 7, 9 PM $1.06
+0.08%
$45.31 million $108,603
May 7, 8 PM $1.06
+0.13%
$45.27 million $109,182
May 7, 7 PM $1.06
-0.06%
$45.21 million $108,967
May 7, 6 PM $1.06
-0.13%
$45.24 million $108,990
May 7, 5 PM $1.06
+0.06%
$45.3 million $109,289
May 7, 4 PM $1.06
-0.03%
$45.28 million $107,407
May 7, 3 PM $1.06
-0.04%
$45.29 million $107,849
May 7, 2 PM $1.06
+0.14%
$45.31 million $108,589
May 7, 1 PM $1.06
+0.00%
$45.24 million $102,938
May 7, 12 PM $1.06
-0.21%
$45.25 million $100,348
May 7, 11 AM $1.06
-0.01%
$45.34 million $99,559
May 7, 10 AM $1.06
+0.01%
$45.35 million $98,276
May 7, 9 AM $1.06
+0.08%
$45.34 million $96,270
May 7, 8 AM $1.06
-0.19%
$45.3 million $96,420
May 7, 7 AM $1.06
+0.00%
$45.39 million $101,407
May 7, 6 AM $1.06
+0.05%
$45.39 million $104,799
May 7, 5 AM $1.06
+0.01%
$45.37 million $101,255
May 7, 4 AM $1.06
-0.04%
$45.36 million $102,116
May 7, 3 AM $1.06
-0.18%
$45.38 million $103,079
May 7, 2 AM $1.06
-0.06%
$45.46 million $101,044
May 7, 1 AM $1.06
+0.03%
$45.49 million $96,262
May 7, 12 AM $1.06
-0.08%
$45.48 million $97,418
May 6, 11 PM $1.06
+0.22%
$45.52 million $99,496
May 6, 10 PM $1.06
-0.21%
$45.42 million $100,952
May 6, 9 PM $1.06
+0.04%
$45.51 million $101,234
May 6, 8 PM $1.06
+0.00%
$45.5 million $101,826
May 6, 7 PM $1.06
-0.08%
$45.5 million $103,006
May 6, 6 PM $1.06
+0.08%
$45.54 million $104,557
May 6, 5 PM $1.06
-0.12%
$45.5 million $106,160
May 6, 4 PM $1.07
+0.03%
$45.55 million $109,033
May 6, 3 PM $1.06
+0.07%
$45.54 million $109,784
May 6, 2 PM $1.06
-0.22%
$45.51 million $109,086
May 6, 1 PM $1.07
-0.03%
$45.61 million $109,044
May 6, 12 PM $1.07
+0.16%
$45.62 million $110,748
May 6, 11 AM $1.07
-0.22%
$45.55 million $113,967
May 6, 10 AM $1.07
+0.20%
$45.65 million $115,803
May 6, 9 AM $1.07
-0.02%
$45.56 million $116,053
May 6, 8 AM $1.07
-0.04%
$45.57 million $114,592
May 6, 7 AM $1.07
-0.23%
$45.59 million $112,644
May 6, 6 AM $1.07
+0.10%
$45.69 million $113,850
May 6, 5 AM $1.07
+0.09%
$45.65 million $115,006
May 6, 4 AM $1.07
-0.11%
$45.61 million $113,032
May 6, 3 AM $1.07
-0.13%
$45.66 million $109,666
May 6, 2 AM $1.07
+0.10%
$45.72 million $114,171