Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Token Historical Data

AS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $1.07
-0.13%
$45.66 million $109,666
May 6, 2 AM $1.07
+0.10%
$45.72 million $114,171
May 6, 1 AM $1.07
-0.29%
$45.67 million $113,611
May 6, 12 AM $1.07
+0.18%
$45.8 million $115,656
May 5, 11 PM $1.07
-0.24%
$45.72 million $113,106
May 5, 10 PM $1.07
+0.02%
$45.83 million $112,394
May 5, 9 PM $1.07
+0.04%
$45.82 million $112,414
May 5, 8 PM $1.07
-0.05%
$45.8 million $111,841
May 5, 7 PM $1.07
-0.07%
$45.83 million $111,550
May 5, 6 PM $1.07
-0.18%
$45.86 million $111,523
May 5, 5 PM $1.07
+0.00%
$45.94 million $111,706
May 5, 4 PM $1.07
+0.03%
$45.94 million $110,923
May 5, 3 PM $1.07
-0.07%
$45.93 million $111,204
May 5, 2 PM $1.07
-0.14%
$45.96 million $110,807
May 5, 1 PM $1.08
-0.07%
$46.03 million $110,362
May 5, 12 PM $1.08
-0.06%
$46.06 million $111,764
May 5, 11 AM $1.08
+0.01%
$46.09 million $113,225
May 5, 10 AM $1.08
+0.01%
$46.08 million $114,709
May 5, 9 AM $1.08
-0.05%
$46.08 million $117,431
May 5, 8 AM $1.08
-0.06%
$46.1 million $117,416
May 5, 7 AM $1.08
-0.03%
$46.13 million $128,932
May 5, 6 AM $1.08
+0.21%
$46.14 million $128,700
May 5, 5 AM $1.08
-0.03%
$46.05 million $140,226
May 5, 4 AM $1.08
-0.08%
$46.06 million $142,559
May 5, 3 AM $1.08
-0.06%
$46.1 million $144,198
May 5, 2 AM $1.08
-0.08%
$46.12 million $145,172
May 5, 1 AM $1.08
-0.19%
$46.16 million $143,030
May 5, 12 AM $1.08
+0.15%
$46.25 million $139,105
May 4, 11 PM $1.08
+0.10%
$46.18 million $139,263
May 4, 10 PM $1.08
-0.09%
$46.13 million $138,860
May 4, 9 PM $1.08
-0.13%
$46.17 million $138,052
May 4, 8 PM $1.08
+0.00%
$46.23 million $139,132
May 4, 7 PM $1.08
-0.05%
$46.23 million $139,363
May 4, 6 PM $1.08
-0.05%
$46.25 million $139,872
May 4, 5 PM $1.08
+0.16%
$46.27 million $139,108
May 4, 4 PM $1.08
-0.38%
$46.2 million $138,302
May 4, 3 PM $1.08
+0.36%
$46.38 million $138,088
May 4, 2 PM $1.08
-0.34%
$46.21 million $150,968
May 4, 1 PM $1.08
-0.26%
$46.37 million $152,425
May 4, 12 PM $1.09
+0.53%
$46.49 million $152,894
May 4, 11 AM $1.08
-0.26%
$46.25 million $149,244
May 4, 10 AM $1.08
+0.25%
$46.37 million $146,988
May 4, 9 AM $1.08
+0.14%
$46.25 million $145,289
May 4, 8 AM $1.08
-0.25%
$46.19 million $154,453
May 4, 7 AM $1.08
+0.13%
$46.31 million $142,429
May 4, 6 AM $1.08
+0.22%
$46.25 million $145,764
May 4, 5 AM $1.08
-0.12%
$46.14 million $133,471
May 4, 4 AM $1.08
+0.48%
$46.2 million $135,164
May 4, 3 AM $1.08
-0.28%
$45.98 million $135,948
May 4, 2 AM $1.08
-0.34%
$46.11 million $132,367