Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $1.08
-0.34%
$46.11 million $132,367
May 4, 1 AM $1.08
+0.26%
$46.27 million $134,858
May 4, 12 AM $1.08
-0.10%
$46.14 million $136,576
May 3, 11 PM $1.08
+0.01%
$46.19 million $133,639
May 3, 10 PM $1.08
-0.11%
$46.19 million $132,843
May 3, 9 PM $1.08
-0.19%
$46.25 million $133,109
May 3, 8 PM $1.08
+0.27%
$46.34 million $132,569
May 3, 7 PM $1.08
-0.02%
$46.21 million $131,165
May 3, 6 PM $1.08
-0.24%
$46.22 million $129,993
May 3, 5 PM $1.08
-0.22%
$46.33 million $130,629
May 3, 4 PM $1.09
+0.14%
$46.44 million $132,092
May 3, 3 PM $1.08
+0.63%
$46.37 million $137,833
May 3, 2 PM $1.08
-0.09%
$46.08 million $126,141
May 3, 1 PM $1.08
-0.13%
$46.12 million $125,268
May 3, 12 PM $1.08
-0.17%
$46.18 million $122,120
May 3, 11 AM $1.08
-0.04%
$46.26 million $124,259
May 3, 10 AM $1.08
+0.02%
$46.28 million $123,470
May 3, 9 AM $1.08
+0.19%
$46.27 million $119,276
May 3, 8 AM $1.08
-0.03%
$46.18 million $114,954
May 3, 7 AM $1.08
-0.05%
$46.2 million $121,799
May 3, 6 AM $1.08
-0.03%
$46.22 million $115,432
May 3, 5 AM $1.08
-0.01%
$46.23 million $114,472
May 3, 4 AM $1.08
-0.17%
$46.24 million $111,712
May 3, 3 AM $1.08
+0.00%
$46.32 million $107,703
May 3, 2 AM $1.08
-0.08%
$46.32 million $105,606
May 3, 1 AM $1.08
-0.09%
$46.35 million $103,571
May 3, 12 AM $1.08
-0.02%
$46.4 million $98,812
May 2, 11 PM $1.09
+0.01%
$46.4 million $101,115
May 2, 10 PM $1.09
-0.07%
$46.4 million $101,335
May 2, 9 PM $1.09
-0.01%
$46.43 million $100,251
May 2, 8 PM $1.09
+0.05%
$46.47 million $99,179
May 2, 7 PM $1.09
+0.02%
$46.43 million $98,938
May 2, 6 PM $1.09
-0.10%
$46.43 million $98,159
May 2, 5 PM $1.09
+0.13%
$46.47 million $96,992
May 2, 4 PM $1.09
-0.21%
$46.41 million $94,023
May 2, 3 PM $1.09
-0.04%
$46.51 million $89,390
May 2, 2 PM $1.09
-0.05%
$46.53 million $88,436
May 2, 1 PM $1.09
+0.02%
$46.55 million $92,395
May 2, 12 PM $1.09
+0.03%
$46.54 million $96,891
May 2, 11 AM $1.09
-0.02%
$46.53 million $94,473
May 2, 10 AM $1.09
+0.01%
$46.54 million $95,440
May 2, 9 AM $1.09
+0.03%
$46.53 million $97,035
May 2, 8 AM $1.09
-0.03%
$46.52 million $94,082
May 2, 7 AM $1.09
+0.06%
$46.53 million $91,212
May 2, 6 AM $1.09
+0.02%
$46.5 million $102,858
May 2, 5 AM $1.09
-0.03%
$46.49 million $103,016
May 2, 4 AM $1.09
-0.09%
$46.5 million $110,042
May 2, 3 AM $1.09
+0.01%
$46.55 million $115,886
May 2, 2 AM $1.09
-0.06%
$46.54 million $130,738
May 2, 1 AM $1.09
+0.04%
$46.57 million $149,508