Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $1.1
+0.05%
$47.06 million $53,275
Apr 29, 11 PM $1.1
-0.05%
$47.04 million $49,816
Apr 29, 10 PM $1.1
-0.17%
$47.06 million $48,813
Apr 29, 9 PM $1.1
-0.02%
$47.14 million $48,902
Apr 29, 8 PM $1.1
+0.35%
$47.15 million $49,002
Apr 29, 7 PM $1.1
-0.47%
$46.99 million $48,858
Apr 29, 6 PM $1.1
+0.18%
$47.21 million $47,781
Apr 29, 5 PM $1.1
+0.22%
$47.12 million $47,443
Apr 29, 4 PM $1.1
-0.29%
$47.02 million $46,302
Apr 29, 3 PM $1.1
-0.18%
$47.16 million $45,276
Apr 29, 2 PM $1.1
+0.10%
$47.24 million $45,260
Apr 29, 1 PM $1.1
-0.11%
$47.19 million $47,336
Apr 29, 12 PM $1.1
-0.05%
$47.25 million $48,328
Apr 29, 11 AM $1.11
+0.00%
$47.27 million $47,571
Apr 29, 10 AM $1.11
+0.05%
$47.27 million $47,169
Apr 29, 9 AM $1.1
-0.11%
$47.25 million $47,541
Apr 29, 8 AM $1.11
+0.03%
$47.3 million $49,508
Apr 29, 7 AM $1.11
+0.02%
$47.28 million $46,326
Apr 29, 6 AM $1.11
-0.02%
$47.27 million $44,469
Apr 29, 5 AM $1.11
-0.02%
$47.28 million $45,396
Apr 29, 4 AM $1.11
+0.02%
$47.29 million $44,669
Apr 29, 3 AM $1.11
+0.08%
$47.29 million $44,910
Apr 29, 2 AM $1.1
-0.08%
$47.25 million $45,444
Apr 29, 1 AM $1.11
+0.07%
$47.29 million $45,654
Apr 29, 12 AM $1.11
-0.19%
$47.26 million $45,119
Apr 28, 11 PM $1.11
+0.24%
$47.35 million $45,356
Apr 28, 10 PM $1.1
-0.26%
$47.23 million $45,604
Apr 28, 9 PM $1.11
+0.09%
$47.36 million $46,263
Apr 28, 8 PM $1.11
-0.04%
$47.32 million $46,810
Apr 28, 7 PM $1.11
-0.21%
$47.33 million $46,921
Apr 28, 6 PM $1.11
+0.15%
$47.43 million $46,974
Apr 28, 5 PM $1.11
+0.07%
$47.36 million $47,266
Apr 28, 4 PM $1.11
-0.08%
$47.33 million $47,908
Apr 28, 3 PM $1.11
-0.04%
$47.36 million $47,770
Apr 28, 2 PM $1.11
+0.01%
$47.38 million $48,120
Apr 28, 1 PM $1.11
+0.12%
$47.38 million $47,630
Apr 28, 12 PM $1.11
+0.03%
$47.33 million $46,633
Apr 28, 11 AM $1.11
-0.07%
$47.31 million $45,354
Apr 28, 10 AM $1.11
+0.04%
$47.34 million $45,729
Apr 28, 9 AM $1.11
-0.04%
$47.32 million $46,759
Apr 28, 8 AM $1.11
-0.08%
$47.34 million $48,898
Apr 28, 7 AM $1.11
+0.01%
$47.38 million $51,184
Apr 28, 6 AM $1.11
+0.04%
$47.38 million $57,623
Apr 28, 5 AM $1.11
-0.01%
$47.36 million $57,633
Apr 28, 4 AM $1.11
-0.02%
$47.37 million $58,414
Apr 28, 3 AM $1.11
+0.02%
$47.38 million $58,365
Apr 28, 2 AM $1.11
-0.08%
$47.36 million $56,896
Apr 28, 1 AM $1.11
-0.18%
$47.4 million $56,530
Apr 28, 12 AM $1.11
-0.02%
$47.49 million $55,874
Apr 27, 11 PM $1.11
-0.10%
$47.49 million $56,782