Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $1.11
-0.10%
$47.49 million $56,782
Apr 27, 10 PM $1.11
+0.15%
$47.54 million $57,769
Apr 27, 9 PM $1.11
-0.06%
$47.47 million $57,074
Apr 27, 8 PM $1.11
-0.13%
$47.5 million $56,342
Apr 27, 7 PM $1.11
-0.02%
$47.56 million $56,764
Apr 27, 6 PM $1.11
+0.10%
$47.57 million $56,691
Apr 27, 5 PM $1.11
-0.03%
$47.52 million $62,196
Apr 27, 4 PM $1.11
-0.01%
$47.54 million $61,454
Apr 27, 3 PM $1.11
+0.11%
$47.54 million $61,265
Apr 27, 2 PM $1.11
+0.07%
$47.49 million $60,485
Apr 27, 1 PM $1.11
-0.10%
$47.46 million $57,962
Apr 27, 12 PM $1.11
-0.02%
$47.51 million $58,226
Apr 27, 11 AM $1.11
-0.06%
$47.51 million $60,421
Apr 27, 10 AM $1.11
-0.02%
$47.54 million $60,029
Apr 27, 9 AM $1.11
-0.01%
$47.55 million $58,042
Apr 27, 8 AM $1.11
+0.10%
$47.56 million $55,690
Apr 27, 7 AM $1.11
+0.12%
$47.51 million $62,871
Apr 27, 6 AM $1.11
-0.05%
$47.45 million $57,229
Apr 27, 5 AM $1.11
+0.05%
$47.48 million $63,328
Apr 27, 4 AM $1.11
-0.04%
$47.45 million $65,553
Apr 27, 3 AM $1.11
-0.15%
$47.47 million $66,427
Apr 27, 2 AM $1.11
+0.00%
$47.54 million $68,069
Apr 27, 1 AM $1.11
-0.04%
$47.54 million $70,182
Apr 27, 12 AM $1.11
-0.04%
$47.56 million $69,499
Apr 26, 11 PM $1.11
+0.15%
$47.58 million $67,706
Apr 26, 10 PM $1.11
+0.23%
$47.51 million $66,352
Apr 26, 9 PM $1.11
-0.38%
$47.4 million $66,279
Apr 26, 8 PM $1.11
+0.09%
$47.58 million $68,243
Apr 26, 7 PM $1.11
+0.16%
$47.54 million $68,298
Apr 26, 6 PM $1.11
+0.05%
$47.47 million $68,340
Apr 26, 5 PM $1.11
-0.23%
$47.45 million $62,176
Apr 26, 4 PM $1.11
-0.05%
$47.56 million $64,405
Apr 26, 3 PM $1.11
+0.26%
$47.58 million $65,221
Apr 26, 2 PM $1.11
-0.05%
$47.46 million $69,742
Apr 26, 1 PM $1.11
+0.15%
$47.48 million $73,425
Apr 26, 12 PM $1.11
-0.13%
$47.41 million $75,020
Apr 26, 11 AM $1.11
-0.03%
$47.47 million $75,708
Apr 26, 10 AM $1.11
+0.02%
$47.49 million $79,657
Apr 26, 9 AM $1.11
+0.02%
$47.47 million $80,712
Apr 26, 8 AM $1.11
+0.34%
$47.46 million $83,312
Apr 26, 7 AM $1.11
-0.05%
$47.3 million $75,695
Apr 26, 6 AM $1.11
+0.14%
$47.32 million $73,709
Apr 26, 5 AM $1.11
+0.07%
$47.26 million $67,450
Apr 26, 4 AM $1.1
+0.05%
$47.22 million $67,477
Apr 26, 3 AM $1.1
-0.15%
$47.2 million $65,660
Apr 26, 2 AM $1.11
+0.05%
$47.27 million $71,655
Apr 26, 1 AM $1.1
+0.09%
$47.24 million $71,914
Apr 26, 12 AM $1.1
-0.01%
$47.2 million $71,326
Apr 25, 11 PM $1.1
+0.00%
$47.21 million $71,973
Apr 25, 10 PM $1.1
-0.04%
$47.21 million $73,648