Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $1.09
-0.09%
$46.54 million $55,233
Apr 23, 8 PM $1.09
-0.03%
$46.58 million $55,613
Apr 23, 7 PM $1.09
+0.15%
$46.59 million $55,720
Apr 23, 6 PM $1.09
-0.07%
$46.52 million $55,604
Apr 23, 5 PM $1.09
+0.25%
$46.56 million $55,659
Apr 23, 4 PM $1.09
-0.36%
$46.44 million $55,540
Apr 23, 3 PM $1.09
+0.23%
$46.61 million $56,204
Apr 23, 2 PM $1.09
-0.01%
$46.5 million $56,426
Apr 23, 1 PM $1.09
+0.03%
$46.51 million $58,634
Apr 23, 12 PM $1.09
+0.01%
$46.49 million $56,451
Apr 23, 11 AM $1.09
+0.14%
$46.49 million $54,370
Apr 23, 10 AM $1.09
-0.25%
$46.42 million $54,115
Apr 23, 9 AM $1.09
+0.03%
$46.54 million $57,171
Apr 23, 8 AM $1.09
+0.10%
$46.52 million $63,866
Apr 23, 7 AM $1.09
+0.08%
$46.48 million $62,628
Apr 23, 6 AM $1.09
+0.21%
$46.44 million $65,248
Apr 23, 5 AM $1.08
-0.60%
$46.35 million $68,517
Apr 23, 4 AM $1.09
+0.46%
$46.63 million $71,526
Apr 23, 3 AM $1.09
+0.10%
$46.42 million $65,109
Apr 23, 2 AM $1.08
+0.08%
$46.37 million $59,798
Apr 23, 1 AM $1.08
+0.09%
$46.33 million $62,265
Apr 23, 12 AM $1.08
-0.21%
$46.29 million $64,404
Apr 22, 11 PM $1.08
+0.12%
$46.39 million $63,685
Apr 22, 10 PM $1.08
+0.09%
$46.33 million $63,104
Apr 22, 9 PM $1.08
+0.13%
$46.29 million $63,784
Apr 22, 8 PM $1.08
-0.09%
$46.23 million $63,705
Apr 22, 7 PM $1.08
-0.15%
$46.27 million $63,609
Apr 22, 6 PM $1.08
-0.26%
$46.34 million $63,661
Apr 22, 5 PM $1.09
+0.18%
$46.46 million $64,085
Apr 22, 4 PM $1.08
+0.17%
$46.38 million $64,605
Apr 22, 3 PM $1.08
-0.21%
$46.3 million $65,524
Apr 22, 2 PM $1.09
+0.10%
$46.4 million $66,393
Apr 22, 1 PM $1.08
-0.13%
$46.36 million $66,820
Apr 22, 12 PM $1.09
+0.03%
$46.42 million $70,260
Apr 22, 11 AM $1.09
+0.02%
$46.41 million $70,757
Apr 22, 10 AM $1.08
+0.07%
$46.4 million $72,609
Apr 22, 9 AM $1.08
+0.32%
$46.37 million $69,360
Apr 22, 8 AM $1.08
-0.07%
$46.22 million $63,312
Apr 22, 7 AM $1.08
+0.05%
$46.25 million $72,460
Apr 22, 6 AM $1.08
+0.07%
$46.23 million $74,433
Apr 22, 5 AM $1.08
+0.13%
$46.2 million $77,255
Apr 22, 4 AM $1.08
-0.10%
$46.14 million $82,722
Apr 22, 3 AM $1.08
-0.01%
$46.19 million $90,823
Apr 22, 2 AM $1.08
-0.07%
$46.19 million $101,543
Apr 22, 1 AM $1.08
+0.03%
$46.23 million $113,899
Apr 22, 12 AM $1.08
+0.01%
$46.21 million $121,853
Apr 21, 11 PM $1.08
+0.00%
$46.21 million $131,308
Apr 21, 10 PM $1.08
+0.09%
$46.2 million $131,688
Apr 21, 9 PM $1.08
-0.17%
$46.17 million $131,250
Apr 21, 8 PM $1.08
-0.01%
$46.25 million $131,490