Coinranking
AS Token Historical Data
AS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 10 AM | $ 1.06 | -0.29% | ||
| Jul 29, 9 AM | $ 1.07 | -0.07% | ||
| Jul 29, 8 AM | $ 1.07 | +1.47% | ||
| Jul 29, 7 AM | $ 1.05 | +0.10% | ||
| Jul 29, 6 AM | $ 1.05 | -0.10% | ||
| Jul 29, 5 AM | $ 1.05 | -0.03% | ||
| Jul 29, 4 AM | $ 1.05 | +0.10% | ||
| Jul 29, 3 AM | $ 1.05 | +0.10% | ||
| Jul 29, 2 AM | $ 1.05 | +0.05% | ||
| Jul 29, 1 AM | $ 1.05 | +0.09% | ||
| Jul 29, 12 AM | $ 1.05 | -0.07% | ||
| Jul 28, 11 PM | $ 1.05 | +0.01% | ||
| Jul 28, 10 PM | $ 1.05 | -0.02% | ||
| Jul 28, 9 PM | $ 1.05 | -0.02% | ||
| Jul 28, 8 PM | $ 1.05 | -0.01% | ||
| Jul 28, 7 PM | $ 1.05 | -0.02% | ||
| Jul 28, 6 PM | $ 1.05 | -0.06% | ||
| Jul 28, 5 PM | $ 1.05 | -0.46% | ||
| Jul 28, 4 PM | $ 1.05 | +0.05% | ||
| Jul 28, 3 PM | $ 1.05 | +0.24% | ||
| Jul 28, 2 PM | $ 1.05 | +0.01% | ||
| Jul 28, 1 PM | $ 1.05 | +0.17% | ||
| Jul 28, 12 PM | $ 1.05 | -0.17% | ||
| Jul 28, 11 AM | $ 1.05 | +0.12% | ||
| Jul 28, 10 AM | $ 1.05 | +0.25% | ||
| Jul 28, 9 AM | $ 1.05 | +0.01% | ||
| Jul 28, 8 AM | $ 1.05 | +0.29% | ||
| Jul 28, 7 AM | $ 1.04 | +0.10% | ||
| Jul 28, 6 AM | $ 1.04 | +0.22% | ||
| Jul 28, 5 AM | $ 1.04 | +0.42% | ||
| Jul 28, 4 AM | $ 1.04 | -0.04% | ||
| Jul 28, 3 AM | $ 1.04 | +0.22% | ||
| Jul 28, 2 AM | $ 1.03 | -0.08% | ||
| Jul 28, 1 AM | $ 1.04 | -0.02% | ||
| Jul 28, 12 AM | $ 1.04 | +0.70% | ||
| Jul 27, 11 PM | $ 1.03 | -0.21% | ||
| Jul 27, 10 PM | $ 1.03 | +0.06% | ||
| Jul 27, 9 PM | $ 1.03 | +0.07% | ||
| Jul 27, 8 PM | $ 1.03 | -0.03% | ||
| Jul 27, 7 PM | $ 1.03 | -0.03% | ||
| Jul 27, 6 PM | $ 1.03 | -0.06% | ||
| Jul 27, 5 PM | $ 1.03 | +0.01% | ||
| Jul 27, 4 PM | $ 1.03 | -0.08% | ||
| Jul 27, 3 PM | $ 1.03 | -0.04% | ||
| Jul 27, 2 PM | $ 1.03 | +0.32% | ||
| Jul 27, 1 PM | $ 1.03 | +0.56% | ||
| Jul 27, 12 PM | $ 1.02 | +0.22% | ||
| Jul 27, 11 AM | $ 1.02 | -0.09% | ||
| Jul 27, 10 AM | $ 1.02 | +0.01% | ||
| Jul 27, 9 AM | $ 1.02 | +0.13% | ||