AS Token Historical Data

AS Page 8
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 1.17
+0.00%
$ 50.15 million $ 365,139
1:40 AM $ 1.17
+0.00%
$ 50.15 million $ 365,397
1:39 AM $ 1.17
+0.00%
$ 50.15 million $ 365,503
1:38 AM $ 1.17
+0.00%
$ 50.15 million $ 365,747
1:37 AM $ 1.17
-0.01%
$ 50.15 million $ 365,540
1:36 AM $ 1.17
+0.00%
$ 50.15 million $ 365,380
1:35 AM $ 1.17
+0.00%
$ 50.15 million $ 365,025
1:34 AM $ 1.17
+0.00%
$ 50.16 million $ 365,512
1:33 AM $ 1.17
+0.00%
$ 50.16 million $ 365,698
1:32 AM $ 1.17
+0.00%
$ 50.16 million $ 365,935
1:31 AM $ 1.17
+0.01%
$ 50.16 million $ 365,695
1:30 AM $ 1.17
+0.06%
$ 50.16 million $ 365,565
1:29 AM $ 1.17
-0.02%
$ 50.13 million $ 365,565
1:28 AM $ 1.17
+0.00%
$ 50.13 million $ 365,462
1:27 AM $ 1.17
+0.00%
$ 50.13 million $ 365,657
1:26 AM $ 1.17
+0.00%
$ 50.13 million $ 365,735
1:25 AM $ 1.17
+0.00%
$ 50.13 million $ 366,341
1:24 AM $ 1.17
+0.00%
$ 50.14 million $ 366,341
1:23 AM $ 1.17
+0.00%
$ 50.14 million $ 366,159
1:22 AM $ 1.17
-0.01%
$ 50.14 million $ 365,443
1:21 AM $ 1.17
+0.00%
$ 50.14 million $ 365,426
1:20 AM $ 1.17
-0.01%
$ 50.14 million $ 365,630
1:19 AM $ 1.17
+0.00%
$ 50.14 million $ 365,673
1:18 AM $ 1.17
+0.00%
$ 50.14 million $ 366,107
1:17 AM $ 1.17
+0.00%
$ 50.14 million $ 366,479
1:16 AM $ 1.17
-0.01%
$ 50.14 million $ 366,239
1:15 AM $ 1.17
+0.00%
$ 50.14 million $ 366,879
1:14 AM $ 1.17
+0.00%
$ 50.15 million $ 366,879
1:13 AM $ 1.17
+0.00%
$ 50.15 million $ 367,225
1:12 AM $ 1.17
+0.01%
$ 50.15 million $ 367,008
1:11 AM $ 1.17
+0.00%
$ 50.15 million $ 367,194
1:10 AM $ 1.17
+0.00%
$ 50.15 million $ 367,369
1:09 AM $ 1.17
+0.00%
$ 50.15 million $ 367,645
1:08 AM $ 1.17
+0.00%
$ 50.15 million $ 367,671
1:07 AM $ 1.17
+0.00%
$ 50.15 million $ 367,729
1:06 AM $ 1.17
+0.00%
$ 50.15 million $ 367,804
1:05 AM $ 1.17
+0.00%
$ 50.15 million $ 368,170
1:04 AM $ 1.17
-0.01%
$ 50.15 million $ 368,050
1:03 AM $ 1.17
+0.00%
$ 50.15 million $ 368,211
1:02 AM $ 1.17
-0.01%
$ 50.15 million $ 368,134
1:01 AM $ 1.17
+0.00%
$ 50.15 million $ 368,156
1:00 AM $ 1.17
+0.00%
$ 50.15 million $ 368,212
12:59 AM $ 1.17
+0.00%
$ 50.15 million $ 368,212
12:58 AM $ 1.17
+0.00%
$ 50.15 million $ 368,042
12:57 AM $ 1.17
-0.02%
$ 50.15 million $ 368,185
12:56 AM $ 1.17
+0.00%
$ 50.15 million $ 368,511
12:55 AM $ 1.17
+0.00%
$ 50.15 million $ 368,407
12:54 AM $ 1.17
-0.01%
$ 50.16 million $ 367,907
12:53 AM $ 1.17
+0.00%
$ 50.16 million $ 367,935
12:52 AM $ 1.17
+0.00%
$ 50.16 million $ 367,989