Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Token Historical Data

AS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:49 AM $0.253
-0.08%
$10.81 million $86,712
11:48 AM $0.253
+0.00%
$10.81 million $86,818
11:47 AM $0.253
+0.00%
$10.81 million $86,824
11:46 AM $0.253
-0.05%
$10.81 million $86,819
11:45 AM $0.253
-0.01%
$10.81 million $86,649
11:44 AM $0.253
-0.02%
$10.83 million $86,629
11:43 AM $0.253
+0.00%
$10.83 million $86,638
11:42 AM $0.253
+0.00%
$10.83 million $86,725
11:41 AM $0.253
+0.00%
$10.83 million $86,756
11:40 AM $0.253
+0.00%
$10.83 million $86,844
11:39 AM $0.253
-0.04%
$10.83 million $86,821
11:38 AM $0.253
-0.01%
$10.83 million $86,810
11:37 AM $0.253
+0.00%
$10.83 million $86,790
11:36 AM $0.253
+0.10%
$10.83 million $86,857
11:35 AM $0.253
+0.00%
$10.83 million $86,766
11:34 AM $0.253
+0.07%
$10.83 million $86,711
11:33 AM $0.253
+0.00%
$10.83 million $86,695
11:32 AM $0.253
+0.00%
$10.83 million $86,704
11:31 AM $0.253
+0.00%
$10.83 million $86,707
11:30 AM $0.253
+0.00%
$10.83 million $86,742
11:29 AM $0.253
-0.01%
$10.82 million $86,783
11:28 AM $0.253
+0.00%
$10.82 million $86,766
11:27 AM $0.253
+0.00%
$10.82 million $86,763
11:26 AM $0.253
-0.01%
$10.82 million $86,792
11:25 AM $0.253
+0.00%
$10.82 million $86,832
11:24 AM $0.253
-0.03%
$10.82 million $86,859
11:23 AM $0.253
+0.00%
$10.82 million $86,963
11:22 AM $0.253
+0.00%
$10.82 million $86,972
11:21 AM $0.253
-0.01%
$10.82 million $87,029
11:20 AM $0.253
+0.00%
$10.82 million $87,116
11:19 AM $0.253
-0.04%
$10.83 million $87,121
11:18 AM $0.253
+0.03%
$10.83 million $86,641
11:17 AM $0.253
+0.03%
$10.83 million $85,962
11:16 AM $0.253
+0.03%
$10.83 million $85,317
11:15 AM $0.253
+0.03%
$10.83 million $84,704
11:14 AM $0.253
+0.05%
$10.82 million $84,598
11:13 AM $0.253
+0.03%
$10.82 million $84,151
11:12 AM $0.253
+0.00%
$10.82 million $84,208
11:11 AM $0.253
+0.02%
$10.82 million $83,564
11:10 AM $0.253
+0.03%
$10.82 million $83,044
11:09 AM $0.253
+0.01%
$10.8 million $82,471
11:08 AM $0.253
+0.00%
$10.8 million $81,947
11:07 AM $0.253
+0.00%
$10.8 million $81,912
11:06 AM $0.253
+0.00%
$10.8 million $81,960
11:05 AM $0.253
+0.02%
$10.8 million $81,279
11:04 AM $0.253
+0.02%
$10.8 million $81,124
11:03 AM $0.252
+0.08%
$10.8 million $79,726
11:02 AM $0.252
+0.00%
$10.8 million $79,771
11:01 AM $0.252
-0.02%
$10.8 million $79,667
11:00 AM $0.252
-0.01%
$10.8 million $79,908