AS Token Historical Data

AS Page 8
Date Close Price change Market cap Trading volume
3:51 AM $ 1
+0.00%
$ 42.83 million $ 349,284
3:50 AM $ 1
+0.00%
$ 42.83 million $ 349,210
3:49 AM $ 1
-0.05%
$ 42.82 million $ 349,151
3:48 AM $ 1
+0.01%
$ 42.82 million $ 349,463
3:47 AM $ 1
-0.01%
$ 42.82 million $ 349,358
3:46 AM $ 1
+0.00%
$ 42.82 million $ 349,271
3:45 AM $ 1
+0.00%
$ 42.82 million $ 349,384
3:44 AM $ 1
+0.00%
$ 42.82 million $ 349,450
3:43 AM $ 1
+0.00%
$ 42.82 million $ 350,068
3:42 AM $ 1
-0.01%
$ 42.82 million $ 350,046
3:41 AM $ 1
-0.01%
$ 42.82 million $ 350,176
3:40 AM $ 1
+0.00%
$ 42.82 million $ 350,083
3:39 AM $ 1
+0.00%
$ 42.83 million $ 350,715
3:38 AM $ 1
-0.01%
$ 42.83 million $ 350,712
3:37 AM $ 1
+0.00%
$ 42.83 million $ 350,837
3:36 AM $ 1
-0.03%
$ 42.83 million $ 350,940
3:35 AM $ 1
+0.00%
$ 42.83 million $ 351,184
3:34 AM $ 1
+0.00%
$ 42.85 million $ 351,233
3:33 AM $ 1
+0.00%
$ 42.85 million $ 350,976
3:32 AM $ 1
+0.00%
$ 42.85 million $ 350,999
3:31 AM $ 1
+0.00%
$ 42.85 million $ 351,031
3:30 AM $ 1
+0.01%
$ 42.85 million $ 351,563
3:29 AM $ 1
+0.00%
$ 42.84 million $ 351,725
3:28 AM $ 1
+0.00%
$ 42.84 million $ 352,280
3:27 AM $ 1
-0.01%
$ 42.84 million $ 352,847
3:26 AM $ 1
-0.01%
$ 42.84 million $ 353,575
3:25 AM $ 1
+0.01%
$ 42.84 million $ 353,492
3:24 AM $ 1
+0.00%
$ 42.84 million $ 353,491
3:23 AM $ 1
+0.00%
$ 42.84 million $ 353,592
3:22 AM $ 1
+0.00%
$ 42.84 million $ 353,552
3:21 AM $ 1
+0.00%
$ 42.84 million $ 353,554
3:20 AM $ 1
+0.00%
$ 42.84 million $ 353,540
3:19 AM $ 1
+0.00%
$ 42.84 million $ 353,601
3:18 AM $ 1
+0.00%
$ 42.84 million $ 353,631
3:17 AM $ 1
-0.01%
$ 42.84 million $ 353,785
3:16 AM $ 1
-0.02%
$ 42.84 million $ 354,209
3:15 AM $ 1
+0.04%
$ 42.84 million $ 354,335
3:14 AM $ 1
+0.12%
$ 42.82 million $ 354,090
3:13 AM $ 1
+0.03%
$ 42.82 million $ 354,417
3:12 AM $ 1
-0.02%
$ 42.82 million $ 354,345
3:11 AM $ 1
-0.01%
$ 42.82 million $ 354,498
3:10 AM $ 1
+0.01%
$ 42.82 million $ 359,765
3:09 AM $ 1
+0.01%
$ 42.84 million $ 359,673
3:08 AM $ 1
+0.00%
$ 42.84 million $ 359,641
3:07 AM $ 1
-0.01%
$ 42.84 million $ 359,912
3:06 AM $ 1
-0.01%
$ 42.84 million $ 360,443
3:05 AM $ 1
+0.01%
$ 42.84 million $ 360,552
3:04 AM $ 1
+0.00%
$ 42.84 million $ 361,053
3:03 AM $ 1
+0.00%
$ 42.84 million $ 361,278
3:02 AM $ 1
-0.02%
$ 42.84 million $ 362,050