AS Token Historical Data

AS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 1.02
+0.13%
$ 43.68 million $ 600,604
Jul 27, 8 AM $ 1.02
-0.10%
$ 43.62 million $ 575,896
Jul 27, 7 AM $ 1.02
-0.04%
$ 43.67 million $ 581,882
Jul 27, 6 AM $ 1.02
+0.06%
$ 43.69 million $ 573,855
Jul 27, 5 AM $ 1.02
-0.24%
$ 43.66 million $ 516,822
Jul 27, 4 AM $ 1.02
+0.07%
$ 43.77 million $ 463,562
Jul 27, 3 AM $ 1.02
+0.16%
$ 43.74 million $ 414,604
Jul 27, 2 AM $ 1.02
-0.12%
$ 43.67 million $ 406,495
Jul 27, 1 AM $ 1.02
-0.11%
$ 43.72 million $ 408,696
Jul 27, 12 AM $ 1.02
+0.11%
$ 43.77 million $ 406,663
Jul 26, 11 PM $ 1.02
-0.11%
$ 43.72 million $ 402,158
Jul 26, 10 PM $ 1.02
-0.03%
$ 43.76 million $ 397,533
Jul 26, 9 PM $ 1.02
+0.00%
$ 43.78 million $ 399,119
Jul 26, 8 PM $ 1.02
+0.05%
$ 43.78 million $ 398,984
Jul 26, 7 PM $ 1.02
+0.00%
$ 43.76 million $ 399,261
Jul 26, 6 PM $ 1.02
-0.09%
$ 43.76 million $ 399,332
Jul 26, 5 PM $ 1.02
+0.02%
$ 43.8 million $ 400,864
Jul 26, 4 PM $ 1.02
-0.16%
$ 43.79 million $ 399,227
Jul 26, 3 PM $ 1.03
-0.09%
$ 43.86 million $ 395,864
Jul 26, 2 PM $ 1.03
+0.22%
$ 43.9 million $ 395,190
Jul 26, 1 PM $ 1.02
-0.05%
$ 43.8 million $ 407,184
Jul 26, 12 PM $ 1.02
+0.21%
$ 43.82 million $ 440,390
Jul 26, 11 AM $ 1.02
-0.06%
$ 43.73 million $ 434,983
Jul 26, 10 AM $ 1.02
+0.12%
$ 43.76 million $ 446,219
Jul 26, 9 AM $ 1.02
-0.14%
$ 43.7 million $ 455,264
Jul 26, 8 AM $ 1.02
+0.34%
$ 43.77 million $ 479,210
Jul 26, 7 AM $ 1.02
+0.41%
$ 43.62 million $ 485,845
Jul 26, 6 AM $ 1.02
-0.21%
$ 43.44 million $ 516,949
Jul 26, 5 AM $ 1.02
+0.03%
$ 43.54 million $ 520,275
Jul 26, 4 AM $ 1.02
-0.03%
$ 43.53 million $ 508,898
Jul 26, 3 AM $ 1.02
-0.20%
$ 43.54 million $ 495,344
Jul 26, 2 AM $ 1.02
-0.11%
$ 43.62 million $ 495,977
Jul 26, 1 AM $ 1.02
-0.06%
$ 43.67 million $ 508,304
Jul 26, 12 AM $ 1.02
-0.02%
$ 43.7 million $ 513,378
Jul 25, 11 PM $ 1.02
-0.01%
$ 43.71 million $ 515,008
Jul 25, 10 PM $ 1.02
-0.06%
$ 43.71 million $ 517,358
Jul 25, 9 PM $ 1.02
+0.00%
$ 43.74 million $ 521,454
Jul 25, 8 PM $ 1.02
-0.02%
$ 43.73 million $ 524,363
Jul 25, 7 PM $ 1.02
-0.01%
$ 43.74 million $ 526,223
Jul 25, 6 PM $ 1.02
+0.04%
$ 43.75 million $ 526,596
Jul 25, 5 PM $ 1.02
-0.03%
$ 43.73 million $ 525,309
Jul 25, 4 PM $ 1.02
+0.08%
$ 43.74 million $ 529,368
Jul 25, 3 PM $ 1.02
+0.01%
$ 43.75 million $ 538,649
Jul 25, 2 PM $ 1.02
+0.17%
$ 43.74 million $ 538,683
Jul 25, 1 PM $ 1.02
+0.59%
$ 43.67 million $ 530,334
Jul 25, 12 PM $ 1.02
-0.14%
$ 43.41 million $ 485,198
Jul 25, 11 AM $ 1.02
+0.28%
$ 43.48 million $ 484,737
Jul 25, 10 AM $ 1.01
+0.27%
$ 43.36 million $ 470,782
Jul 25, 9 AM $ 1.01
+0.04%
$ 43.24 million $ 460,406
Jul 25, 8 AM $ 1.01
-0.41%
$ 43.23 million $ 446,531