Coinranking
AS Token Historical Data
AS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2 AM | $0.622 | -0.13% | ||
| Sep 14, 1 AM | $0.623 | +0.02% | ||
| Sep 14, 12 AM | $0.623 | -0.12% | ||
| Sep 13, 11 PM | $0.624 | -0.01% | ||
| Sep 13, 10 PM | $0.624 | -0.03% | ||
| Sep 13, 9 PM | $0.624 | -0.01% | ||
| Sep 13, 8 PM | $0.624 | +0.00% | ||
| Sep 13, 7 PM | $0.624 | -0.04% | ||
| Sep 13, 6 PM | $0.624 | +0.00% | ||
| Sep 13, 5 PM | $0.624 | -0.03% | ||
| Sep 13, 4 PM | $0.624 | -0.20% | ||
| Sep 13, 3 PM | $0.626 | -0.27% | ||
| Sep 13, 2 PM | $0.627 | -0.10% | ||
| Sep 13, 1 PM | $0.628 | -0.23% | ||
| Sep 13, 12 PM | $0.629 | -0.14% | ||
| Sep 13, 11 AM | $0.63 | -0.06% | ||
| Sep 13, 10 AM | $0.63 | -0.16% | ||
| Sep 13, 9 AM | $0.631 | -0.12% | ||
| Sep 13, 8 AM | $0.632 | -0.29% | ||
| Sep 13, 7 AM | $0.634 | -0.32% | ||
| Sep 13, 6 AM | $0.636 | +0.11% | ||
| Sep 13, 5 AM | $0.635 | +0.02% | ||
| Sep 13, 4 AM | $0.635 | -0.13% | ||
| Sep 13, 3 AM | $0.636 | -0.03% | ||
| Sep 13, 2 AM | $0.636 | -0.06% | ||
| Sep 13, 1 AM | $0.637 | -0.08% | ||
| Sep 13, 12 AM | $0.637 | -0.08% | ||
| Sep 12, 11 PM | $0.638 | -0.05% | ||
| Sep 12, 10 PM | $0.638 | -0.30% | ||
| Sep 12, 9 PM | $0.64 | +1.61% | ||
| Sep 12, 8 PM | $0.63 | -0.14% | ||
| Sep 12, 7 PM | $0.631 | +0.14% | ||
| Sep 12, 6 PM | $0.63 | -0.17% | ||
| Sep 12, 5 PM | $0.631 | -0.03% | ||
| Sep 12, 4 PM | $0.631 | -0.06% | ||
| Sep 12, 3 PM | $0.632 | -0.06% | ||
| Sep 12, 2 PM | $0.632 | +0.11% | ||
| Sep 12, 1 PM | $0.631 | -0.13% | ||
| Sep 12, 12 PM | $0.632 | -0.13% | ||
| Sep 12, 11 AM | $0.633 | -0.14% | ||
| Sep 12, 10 AM | $0.634 | -0.07% | ||
| Sep 12, 9 AM | $0.634 | +0.05% | ||
| Sep 12, 8 AM | $0.634 | -0.45% | ||
| Sep 12, 7 AM | $0.637 | -0.29% | ||
| Sep 12, 6 AM | $0.639 | +0.09% | ||
| Sep 12, 5 AM | $0.638 | -0.14% | ||
| Sep 12, 4 AM | $0.639 | -0.05% | ||
| Sep 12, 3 AM | $0.639 | -0.05% | ||
| Sep 12, 2 AM | $0.64 | +0.04% | ||
| Sep 12, 1 AM | $0.639 | -0.03% | ||