AS Token Historical Data

AS Page 9
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 1.17
-0.01%
$ 50.11 million $ 367,544
1:59 AM $ 1.17
+0.00%
$ 50.12 million $ 367,580
1:58 AM $ 1.17
+0.00%
$ 50.12 million $ 367,580
1:57 AM $ 1.17
+0.01%
$ 50.12 million $ 367,235
1:56 AM $ 1.17
+0.01%
$ 50.12 million $ 366,646
1:55 AM $ 1.17
+0.00%
$ 50.12 million $ 366,983
1:54 AM $ 1.17
-0.01%
$ 50.12 million $ 366,715
1:53 AM $ 1.17
-0.01%
$ 50.12 million $ 366,434
1:52 AM $ 1.17
+0.00%
$ 50.12 million $ 365,469
1:51 AM $ 1.17
+0.00%
$ 50.12 million $ 365,525
1:50 AM $ 1.17
+0.00%
$ 50.12 million $ 365,612
1:49 AM $ 1.17
+0.00%
$ 50.13 million $ 365,850
1:48 AM $ 1.17
-0.01%
$ 50.13 million $ 366,077
1:47 AM $ 1.17
+0.00%
$ 50.13 million $ 366,502
1:46 AM $ 1.17
-0.02%
$ 50.13 million $ 366,322
1:45 AM $ 1.17
+0.00%
$ 50.13 million $ 365,810
1:44 AM $ 1.17
+0.00%
$ 50.15 million $ 365,006
1:43 AM $ 1.17
-0.01%
$ 50.15 million $ 365,006
1:42 AM $ 1.17
+0.00%
$ 50.15 million $ 365,057
1:41 AM $ 1.17
+0.00%
$ 50.15 million $ 365,139
1:40 AM $ 1.17
+0.00%
$ 50.15 million $ 365,397
1:39 AM $ 1.17
+0.00%
$ 50.15 million $ 365,503
1:38 AM $ 1.17
+0.00%
$ 50.15 million $ 365,747
1:37 AM $ 1.17
-0.01%
$ 50.15 million $ 365,540
1:36 AM $ 1.17
+0.00%
$ 50.15 million $ 365,380
1:35 AM $ 1.17
+0.00%
$ 50.15 million $ 365,025
1:34 AM $ 1.17
+0.00%
$ 50.16 million $ 365,512
1:33 AM $ 1.17
+0.00%
$ 50.16 million $ 365,698
1:32 AM $ 1.17
+0.00%
$ 50.16 million $ 365,935
1:31 AM $ 1.17
+0.01%
$ 50.16 million $ 365,695
1:30 AM $ 1.17
+0.06%
$ 50.16 million $ 365,565
1:29 AM $ 1.17
-0.02%
$ 50.13 million $ 365,565
1:28 AM $ 1.17
+0.00%
$ 50.13 million $ 365,462
1:27 AM $ 1.17
+0.00%
$ 50.13 million $ 365,657
1:26 AM $ 1.17
+0.00%
$ 50.13 million $ 365,735
1:25 AM $ 1.17
+0.00%
$ 50.13 million $ 366,341
1:24 AM $ 1.17
+0.00%
$ 50.14 million $ 366,341
1:23 AM $ 1.17
+0.00%
$ 50.14 million $ 366,159
1:22 AM $ 1.17
-0.01%
$ 50.14 million $ 365,443
1:21 AM $ 1.17
+0.00%
$ 50.14 million $ 365,426
1:20 AM $ 1.17
-0.01%
$ 50.14 million $ 365,630
1:19 AM $ 1.17
+0.00%
$ 50.14 million $ 365,673
1:18 AM $ 1.17
+0.00%
$ 50.14 million $ 366,107
1:17 AM $ 1.17
+0.00%
$ 50.14 million $ 366,479
1:16 AM $ 1.17
-0.01%
$ 50.14 million $ 366,239
1:15 AM $ 1.17
+0.00%
$ 50.14 million $ 366,879
1:14 AM $ 1.17
+0.00%
$ 50.15 million $ 366,879
1:13 AM $ 1.17
+0.00%
$ 50.15 million $ 367,225
1:12 AM $ 1.17
+0.01%
$ 50.15 million $ 367,008
1:11 AM $ 1.17
+0.00%
$ 50.15 million $ 367,194