AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.09
+0.00%
$ 46.58 million $ 200,883
Today, at 6 PM $ 1.09
+0.00%
$ 46.58 million $ 200,938
Today, at 5 PM $ 1.09
-0.03%
$ 46.58 million $ 200,744
Today, at 4 PM $ 1.09
-0.01%
$ 46.59 million $ 203,672
Today, at 3 PM $ 1.09
+0.06%
$ 46.6 million $ 202,366
Today, at 2 PM $ 1.09
-0.13%
$ 46.57 million $ 198,400
Today, at 1 PM $ 1.09
-0.11%
$ 46.63 million $ 192,496
Today, at 12 PM $ 1.09
-0.12%
$ 46.68 million $ 185,606
Today, at 11 AM $ 1.09
+0.11%
$ 46.74 million $ 186,225
Today, at 10 AM $ 1.09
-0.15%
$ 46.69 million $ 186,106
Today, at 9 AM $ 1.09
-0.03%
$ 46.75 million $ 184,565
Today, at 8 AM $ 1.09
+0.00%
$ 46.76 million $ 183,859
Today, at 7 AM $ 1.09
-0.03%
$ 46.76 million $ 180,417
Today, at 6 AM $ 1.09
-0.04%
$ 46.78 million $ 167,521
Today, at 5 AM $ 1.09
+0.18%
$ 46.79 million $ 162,533
Today, at 4 AM $ 1.09
+0.15%
$ 46.71 million $ 153,297
Today, at 3 AM $ 1.09
-0.26%
$ 46.64 million $ 146,316
Today, at 2 AM $ 1.09
+0.07%
$ 46.76 million $ 134,793
Today, at 1 AM $ 1.09
-0.33%
$ 46.73 million $ 110,217
Today, at 12 AM $ 1.1
+0.10%
$ 46.89 million $ 84,031
Yesterday, at 11 PM $ 1.1
-0.03%
$ 46.83 million $ 73,327
Yesterday, at 10 PM $ 1.1
-0.18%
$ 46.85 million $ 67,141
Yesterday, at 9 PM $ 1.1
-0.05%
$ 46.94 million $ 63,530
Yesterday, at 8 PM $ 1.1
-0.05%
$ 46.96 million $ 63,226
Yesterday, at 7 PM $ 1.1
+0.13%
$ 46.98 million $ 62,859
Yesterday, at 6 PM $ 1.1
-0.16%
$ 46.92 million $ 64,022
Yesterday, at 5 PM $ 1.1
+0.23%
$ 46.99 million $ 64,255
Yesterday, at 4 PM $ 1.1
+0.01%
$ 46.89 million $ 65,186
Yesterday, at 3 PM $ 1.1
-0.06%
$ 46.88 million $ 63,054
Yesterday, at 2 PM $ 1.1
-0.04%
$ 46.91 million $ 64,227
Yesterday, at 1 PM $ 1.1
-0.04%
$ 46.93 million $ 63,295
Yesterday, at 12 PM $ 1.1
-0.16%
$ 46.95 million $ 63,154
Yesterday, at 11 AM $ 1.1
-0.22%
$ 47.03 million $ 61,396
Yesterday, at 10 AM $ 1.1
+0.36%
$ 47.13 million $ 60,700
Yesterday, at 9 AM $ 1.1
-0.11%
$ 46.96 million $ 60,830
Yesterday, at 8 AM $ 1.1
+0.16%
$ 47.02 million $ 57,754
Yesterday, at 7 AM $ 1.1
-0.03%
$ 46.94 million $ 56,622
Yesterday, at 6 AM $ 1.1
-0.14%
$ 46.96 million $ 57,858
Yesterday, at 5 AM $ 1.1
+0.17%
$ 47.02 million $ 56,720
Yesterday, at 4 AM $ 1.1
-0.18%
$ 46.94 million $ 55,851
Yesterday, at 3 AM $ 1.1
-0.09%
$ 47.03 million $ 54,457
Yesterday, at 2 AM $ 1.1
+0.20%
$ 47.07 million $ 50,904
Yesterday, at 1 AM $ 1.1
-0.18%
$ 46.98 million $ 51,573
Yesterday, at 12 AM $ 1.1
+0.05%
$ 47.06 million $ 53,275
Apr 29, 11 PM $ 1.1
-0.05%
$ 47.04 million $ 49,816
Apr 29, 10 PM $ 1.1
-0.17%
$ 47.06 million $ 48,813
Apr 29, 9 PM $ 1.1
-0.02%
$ 47.14 million $ 48,902
Apr 29, 8 PM $ 1.1
+0.35%
$ 47.15 million $ 49,002
Apr 29, 7 PM $ 1.1
-0.47%
$ 46.99 million $ 48,858
Apr 29, 6 PM $ 1.1
+0.18%
$ 47.21 million $ 47,781
Download