Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:21 PM $0.252
-0.01%
$10.8 million $83,899
1:20 PM $0.253
+0.00%
$10.8 million $83,885
1:19 PM $0.253
+0.00%
$10.8 million $83,861
1:18 PM $0.253
+0.00%
$10.8 million $83,816
1:17 PM $0.253
+0.00%
$10.8 million $83,892
1:16 PM $0.253
-0.01%
$10.8 million $83,937
1:15 PM $0.253
+0.00%
$10.8 million $83,885
1:14 PM $0.253
+0.00%
$10.8 million $83,801
1:13 PM $0.253
+0.00%
$10.8 million $83,847
1:12 PM $0.253
+0.00%
$10.8 million $83,928
1:11 PM $0.253
+0.02%
$10.8 million $83,936
1:10 PM $0.253
-0.01%
$10.8 million $83,920
1:09 PM $0.253
+0.00%
$10.8 million $84,047
1:08 PM $0.253
+0.00%
$10.8 million $84,120
1:07 PM $0.253
+0.00%
$10.8 million $84,164
1:06 PM $0.253
-0.02%
$10.8 million $84,135
1:05 PM $0.253
-0.01%
$10.8 million $84,090
1:04 PM $0.253
-0.01%
$10.8 million $84,102
1:03 PM $0.253
+0.00%
$10.8 million $83,988
1:02 PM $0.253
+0.00%
$10.8 million $83,910
1:01 PM $0.253
-0.06%
$10.8 million $83,900
1:00 PM $0.253
-0.01%
$10.8 million $83,986
12:59 PM $0.253
+0.00%
$10.81 million $84,020
12:58 PM $0.253
+0.01%
$10.81 million $84,078
12:57 PM $0.253
-0.01%
$10.81 million $84,023
12:56 PM $0.253
+0.00%
$10.81 million $84,037
12:55 PM $0.253
+0.03%
$10.81 million $84,014
12:54 PM $0.253
+0.00%
$10.8 million $84,059
12:53 PM $0.253
+0.00%
$10.8 million $84,034
12:52 PM $0.253
+0.00%
$10.8 million $84,038
12:51 PM $0.253
+0.02%
$10.8 million $84,031
12:50 PM $0.253
+0.00%
$10.8 million $84,043
12:49 PM $0.253
-0.01%
$10.8 million $84,027
12:48 PM $0.253
+0.00%
$10.8 million $84,105
12:47 PM $0.253
+0.00%
$10.8 million $84,041
12:46 PM $0.253
+0.03%
$10.8 million $83,933
12:45 PM $0.252
-0.01%
$10.8 million $83,821
12:44 PM $0.253
+0.00%
$10.8 million $83,892
12:43 PM $0.253
+0.00%
$10.8 million $83,270
12:42 PM $0.253
-0.01%
$10.8 million $83,065
12:41 PM $0.253
-0.03%
$10.8 million $82,974
12:40 PM $0.253
+0.01%
$10.8 million $82,783
12:39 PM $0.253
+0.00%
$10.81 million $82,765
12:38 PM $0.253
+0.01%
$10.81 million $82,775
12:37 PM $0.253
+0.00%
$10.81 million $82,778
12:36 PM $0.253
-0.05%
$10.81 million $82,924
12:35 PM $0.253
+0.00%
$10.81 million $82,988
12:34 PM $0.253
+0.00%
$10.82 million $83,154
12:33 PM $0.253
+0.00%
$10.82 million $83,136
12:32 PM $0.253
-0.01%
$10.82 million $83,129
Download