AS Token Historical Data

AS
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 1.09
+0.00%
$ 46.58 million $ 200,883
7:14 PM $ 1.09
+0.00%
$ 46.58 million $ 200,892
7:13 PM $ 1.09
+0.00%
$ 46.58 million $ 200,892
7:12 PM $ 1.09
+0.00%
$ 46.58 million $ 200,893
7:10 PM $ 1.09
+0.00%
$ 46.58 million $ 200,898
7:09 PM $ 1.09
+0.00%
$ 46.58 million $ 200,894
7:07 PM $ 1.09
+0.00%
$ 46.58 million $ 200,919
7:05 PM $ 1.09
+0.00%
$ 46.58 million $ 200,935
6:59 PM $ 1.09
+0.00%
$ 46.58 million $ 200,938
6:56 PM $ 1.09
+0.00%
$ 46.58 million $ 200,949
6:55 PM $ 1.09
+0.00%
$ 46.58 million $ 200,954
6:54 PM $ 1.09
+0.00%
$ 46.57 million $ 200,954
6:53 PM $ 1.09
+0.00%
$ 46.57 million $ 201,041
6:52 PM $ 1.09
+0.00%
$ 46.57 million $ 201,041
6:51 PM $ 1.09
+0.00%
$ 46.57 million $ 201,039
6:49 PM $ 1.09
+0.00%
$ 46.57 million $ 201,010
6:48 PM $ 1.09
+0.00%
$ 46.57 million $ 201,030
6:47 PM $ 1.09
+0.00%
$ 46.57 million $ 201,030
6:46 PM $ 1.09
+0.00%
$ 46.57 million $ 201,031
6:45 PM $ 1.09
+0.00%
$ 46.57 million $ 201,031
6:44 PM $ 1.09
+0.00%
$ 46.57 million $ 201,035
6:43 PM $ 1.09
+0.00%
$ 46.57 million $ 201,035
6:41 PM $ 1.09
+0.00%
$ 46.57 million $ 200,992
6:40 PM $ 1.09
+0.00%
$ 46.57 million $ 200,992
6:39 PM $ 1.09
+0.00%
$ 46.57 million $ 200,901
6:38 PM $ 1.09
+0.00%
$ 46.57 million $ 200,852
6:37 PM $ 1.09
+0.00%
$ 46.57 million $ 200,853
6:36 PM $ 1.09
+0.00%
$ 46.57 million $ 200,851
6:35 PM $ 1.09
+0.00%
$ 46.57 million $ 200,851
6:34 PM $ 1.09
+0.00%
$ 46.57 million $ 200,860
6:30 PM $ 1.09
+0.00%
$ 46.57 million $ 200,881
6:29 PM $ 1.09
+0.00%
$ 46.57 million $ 200,881
6:28 PM $ 1.09
+0.00%
$ 46.57 million $ 200,916
6:27 PM $ 1.09
+0.00%
$ 46.57 million $ 200,916
6:26 PM $ 1.09
+0.00%
$ 46.57 million $ 200,903
6:25 PM $ 1.09
+0.00%
$ 46.57 million $ 200,903
6:24 PM $ 1.09
+0.00%
$ 46.57 million $ 200,853
6:23 PM $ 1.09
+0.01%
$ 46.57 million $ 200,853
6:22 PM $ 1.09
+0.00%
$ 46.57 million $ 200,746
6:20 PM $ 1.09
-0.01%
$ 46.57 million $ 200,700
6:19 PM $ 1.09
+0.00%
$ 46.57 million $ 200,619
6:18 PM $ 1.09
+0.00%
$ 46.57 million $ 200,619
6:17 PM $ 1.09
+0.00%
$ 46.57 million $ 200,621
6:00 PM $ 1.09
+0.00%
$ 46.58 million $ 200,727
5:59 PM $ 1.09
+0.00%
$ 46.58 million $ 200,744
5:58 PM $ 1.09
+0.00%
$ 46.58 million $ 200,744
5:49 PM $ 1.09
+0.00%
$ 46.58 million $ 200,786
5:45 PM $ 1.09
+0.00%
$ 46.58 million $ 200,810
5:44 PM $ 1.09
+0.00%
$ 46.57 million $ 200,800
5:36 PM $ 1.09
+0.00%
$ 46.57 million $ 200,844
Download