John Tsubasa Rivals Historical Data

JOHN
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00081
-1.22%
$ -- $ 5,988
Mar 21, 8 AM $ 0.00082
+0.00%
$ -- $ 5,986
Mar 21, 2 AM $ 0.00123
-1.60%
$ -- $ 6,503
Mar 21, 1 AM $ 0.00125
+0.00%
$ -- $ 6,516
Mar 21, 12 AM $ 0.00124
+0.00%
$ -- $ 6,546
Mar 20, 11 PM $ 0.00123
-1.60%
$ -- $ 6,641
Mar 20, 10 PM $ 0.00124
+0.00%
$ -- $ 6,625
Mar 20, 9 PM $ 0.00124
+0.00%
$ -- $ 6,660
Mar 20, 8 PM $ 0.00124
+0.00%
$ -- $ 6,664
Mar 20, 7 PM $ 0.00124
+0.00%
$ -- $ 6,582
Mar 20, 6 PM $ 0.00124
-0.80%
$ -- $ 6,553
Mar 20, 5 PM $ 0.00125
+0.81%
$ -- $ 6,536
Mar 20, 4 PM $ 0.00124
+0.00%
$ -- $ 6,570
Mar 20, 3 PM $ 0.00124
-0.80%
$ -- $ 6,486
Mar 20, 2 PM $ 0.00125
+1.63%
$ -- $ 6,397
Mar 20, 1 PM $ 0.00123
-0.81%
$ -- $ 6,390
Mar 20, 12 PM $ 0.00124
+0.81%
$ -- $ 6,320
Mar 20, 11 AM $ 0.00123
-1.60%
$ -- $ 6,353
Mar 20, 10 AM $ 0.00125
+0.81%
$ -- $ 6,229
Mar 20, 9 AM $ 0.00125
+0.81%
$ -- $ 6,165
Mar 20, 8 AM $ 0.00125
+0.00%
$ -- $ 6,204
Mar 20, 7 AM $ 0.00124
+0.00%
$ -- $ 6,177
Mar 20, 6 AM $ 0.00123
-0.81%
$ -- $ 6,157
Mar 20, 5 AM $ 0.00124
+0.00%
$ -- $ 6,216
Mar 20, 4 AM $ 0.00125
+0.81%
$ -- $ 6,185
Mar 20, 3 AM $ 0.00124
+0.81%
$ -- $ 6,193
Mar 20, 2 AM $ 0.00123
+0.00%
$ -- $ 6,205
Mar 20, 1 AM $ 0.00124
+0.81%
$ -- $ 6,153
Mar 20, 12 AM $ 0.00123
-9.56%
$ -- $ 6,058
Mar 19, 11 PM $ 0.00136
+0.00%
$ -- $ 5,972
Mar 19, 10 PM $ 0.00125
-3.10%
$ -- $ 6,008
Mar 19, 9 PM $ 0.00129
+0.00%
$ -- $ 5,975
Mar 19, 8 PM $ 0.00123
-9.56%
$ -- $ 5,917
Mar 19, 7 PM $ 0.00136
+0.74%
$ -- $ 5,957
Mar 19, 6 PM $ 0.0014
+7.69%
$ -- $ 6,075
Mar 19, 5 PM $ 0.0013
+0.78%
$ -- $ 6,101
Mar 19, 4 PM $ 0.00127
+0.79%
$ -- $ 5,958
Mar 19, 3 PM $ 0.00126
+1.61%
$ -- $ 5,946
Mar 19, 2 PM $ 0.00124
+0.00%
$ -- $ 6,027
Mar 19, 1 PM $ 0.00122
-0.81%
$ -- $ 6,083
Mar 19, 12 PM $ 0.00124
+0.00%
$ -- $ 6,160
Mar 19, 11 AM $ 0.00124
+0.81%
$ -- $ 6,142
Mar 19, 10 AM $ 0.00123
+0.00%
$ -- $ 6,175
Mar 19, 9 AM $ 0.00123
-0.81%
$ -- $ 6,281
Mar 19, 8 AM $ 0.00124
-0.80%
$ -- $ 6,232
Mar 19, 7 AM $ 0.00125
+1.63%
$ -- $ 6,322
Mar 19, 6 AM $ 0.00124
+0.00%
$ -- $ 6,278
Mar 19, 5 AM $ 0.00124
+0.00%
$ -- $ 6,199
Mar 19, 4 AM $ 0.00125
+1.63%
$ -- $ 6,305
Mar 19, 3 AM $ 0.00123
+0.00%
$ -- $ 6,327
Download