John Tsubasa Rivals Historical Data

JOHN
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00081
-34.68%
$ -- $ 5,988
Mar 20, 2026 $ 0.00123
-9.56%
$ -- $ 6,641
Mar 19, 2026 $ 0.00136
-1.45%
$ -- $ 5,972
Mar 18, 2026 $ 0.00139
-9.74%
$ -- $ 6,433
Mar 17, 2026 $ 0.00156
-27.44%
$ -- $ 7,231
Mar 16, 2026 $ 0.00302
-35.88%
$ -- $ 8,589
Mar 15, 2026 $ 0.00471
-3.48%
$ -- $ 6,131
Mar 14, 2026 $ 0.0053
+7.94%
$ -- $ 22,770
Mar 13, 2026 $ 0.00491
-2.39%
$ -- $ 18,015
Mar 12, 2026 $ 0.00503
+0.20%
$ -- $ 21,089
Mar 11, 2026 $ 0.00502
-14.19%
$ -- $ 45,335
Mar 10, 2026 $ 0.00583
+12.98%
$ -- $ 50,933
Mar 9, 2026 $ 0.00236
+24.87%
$ -- $ 18,793
Mar 8, 2026 $ 0.00189
+13.86%
$ -- $ 18,692
Mar 7, 2026 $ 0.00176
-39.10%
$ -- $ 18,815
Mar 6, 2026 $ 0.00288
-8.86%
$ -- $ 20,755
Mar 5, 2026 $ 0.00316
+23.92%
$ -- $ 19,940
Mar 4, 2026 $ 0.00255
+0.79%
$ -- $ 20,064
Mar 3, 2026 $ 0.00253
-3.07%
$ -- $ 19,932
Mar 2, 2026 $ 0.0026
+15.56%
$ -- $ 19,699
Mar 1, 2026 $ 0.00225
-0.88%
$ -- $ 19,562
Feb 28, 2026 $ 0.00227
+6.07%
$ -- $ 19,544
Feb 27, 2026 $ 0.00214
-2.28%
$ -- $ 17,005
Feb 26, 2026 $ 0.00219
-6.81%
$ -- $ 21,010
Feb 25, 2026 $ 0.00235
+8.29%
$ -- $ 19,341
Feb 24, 2026 $ 0.00216
-2.26%
$ -- $ 19,374
Feb 23, 2026 $ 0.0022
-15.38%
$ -- $ 21,123
Feb 22, 2026 $ 0.0026
-1.14%
$ -- $ 20,326
Feb 21, 2026 $ 0.0026
-7.47%
$ -- $ 20,301
Feb 20, 2026 $ 0.0028
-9.68%
$ -- $ 20,737
Feb 19, 2026 $ 0.0031
-12.68%
$ -- $ 25,160
Feb 18, 2026 $ 0.00355
+3.80%
$ -- $ 26,251
Feb 17, 2026 $ 0.00343
-11.37%
$ -- $ 28,337
Feb 16, 2026 $ 0.00387
-0.26%
$ -- $ 32,024
Feb 15, 2026 $ 0.0039
+33.11%
$ -- $ 28,331
Feb 14, 2026 $ 0.00294
+26.72%
$ -- $ 21,295
Feb 13, 2026 $ 0.00233
-2.51%
$ -- $ 19,821
Feb 12, 2026 $ 0.0024
-10.45%
$ -- $ 20,084
Feb 11, 2026 $ 0.00268
+15.52%
$ -- $ 19,877
Feb 10, 2026 $ 0.00232
-5.31%
$ -- $ 20,012
Feb 9, 2026 $ 0.00245
+2.51%
$ -- $ 20,527
Feb 8, 2026 $ 0.00239
-10.49%
$ -- $ 19,825
Feb 7, 2026 $ 0.00267
+32.84%
$ -- $ 19,795
Feb 6, 2026 $ 0.00201
-16.60%
$ -- $ 30,814
Feb 5, 2026 $ 0.00239
+8.64%
$ -- $ 13,424
Feb 4, 2026 $ 0.00125
-42.40%
$ -- $ 8,963
Feb 3, 2026 $ 0.00223
-21.20%
$ -- $ 12,488
Feb 2, 2026 $ 0.00384
-20.00%
$ -- $ 31,791
Feb 1, 2026 $ 0.0048
-26.38%
$ -- $ 43,942
Jan 31, 2026 $ 0.00652
-7.25%
$ -- $ 45,204
Download