John Tsubasa Rivals Historical Data

JOHN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00081
-82.80%
$ -- $ 40,854
Mar 9 $ 0.00471
+149.21%
$ -- $ 183,065
Mar 2 $ 0.00176
-21.78%
$ -- $ 119,205
Feb 23 $ 0.00225
-13.46%
$ -- $ 136,959
Feb 16 $ 0.0026
-32.99%
$ -- $ 152,810
Feb 9 $ 0.00294
+23.01%
$ -- $ 121,617
Feb 2 $ 0.00267
-44.37%
$ -- $ 117,276
Jan 26 $ 0.00652
-17.68%
$ -- $ 318,011
Jan 19 $ 0.00799
+1.65%
$ -- $ 371,469
Jan 12 $ 0.00794
-0.63%
$ -- $ 402,016
Jan 5 $ 0.00797
+0.38%
$ -- $ 381,156
Dec 29 $ 0.0079
-5.28%
$ -- $ 393,862
Dec 22 $ 0.00976
-2.59%
$ -- $ 250,452
Dec 15 $ 0.00995
-15.53%
$ -- $ 152,806
Dec 8 $ 0.0118
-2.15%
$ -- $ 279,815
Dec 1 $ 0.012
+0.33%
$ -- $ 444,995
Nov 24 $ 0.0116
-5.85%
$ -- $ 437,696
Nov 17 $ 0.0125
-0.87%
$ -- $ 414,273
Nov 10 $ 0.0119
-8.30%
$ -- $ 421,289
Nov 3 $ 0.0129
-8.06%
$ -- $ 397,546
Oct 27 $ 0.014
+3.85%
$ -- $ 536,010
Oct 20 $ 0.015
+6.74%
$ -- $ 560,531
Sep 8 $ 0.0158
-6.56%
$ -- $ 876,954
Sep 1 $ 0.0166
-7.05%
$ -- $ 991,233
Aug 25 $ 0.0171
+4.86%
$ -- $ 974,450
Aug 18 $ 0.0161
+0.62%
$ -- $ 846,229
Aug 11 $ 0.016
-19.17%
$ -- $ 1.17 million
Aug 4 $ 0.0206
+6.08%
$ -- $ 2.21 million
Jul 28 $ 0.0153
+157.31%
$ -- $ 2.6 million
Download