John Tsubasa Rivals Historical Data

JOHN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00224
+1.36%
$ -- $ 19,534
Feb 28, 11 AM $ 0.00222
+0.91%
$ -- $ 19,481
Feb 28, 10 AM $ 0.00222
+2.78%
$ -- $ 19,179
Feb 28, 9 AM $ 0.00216
+0.00%
$ -- $ 18,391
Feb 28, 8 AM $ 0.00216
+0.47%
$ -- $ 17,659
Feb 28, 7 AM $ 0.00215
+3.37%
$ -- $ 17,391
Feb 28, 6 AM $ 0.00208
-2.35%
$ -- $ 17,076
Feb 28, 5 AM $ 0.00213
+1.43%
$ -- $ 17,069
Feb 28, 4 AM $ 0.0021
-1.41%
$ -- $ 17,053
Feb 28, 3 AM $ 0.00213
-0.47%
$ -- $ 17,052
Feb 28, 2 AM $ 0.00214
+0.00%
$ -- $ 17,053
Feb 28, 1 AM $ 0.00214
+1.90%
$ -- $ 17,050
Feb 28, 12 AM $ 0.0021
-1.87%
$ -- $ 17,038
Feb 27, 11 PM $ 0.00214
+2.39%
$ -- $ 17,005
Feb 27, 10 PM $ 0.00209
+0.48%
$ -- $ 17,015
Feb 27, 9 PM $ 0.00207
-1.43%
$ -- $ 17,046
Feb 27, 8 PM $ 0.0021
-0.47%
$ -- $ 17,066
Feb 27, 7 PM $ 0.00211
+0.96%
$ -- $ 17,066
Feb 27, 6 PM $ 0.00209
-2.34%
$ -- $ 17,135
Feb 27, 5 PM $ 0.00214
+2.88%
$ -- $ 17,107
Feb 27, 4 PM $ 0.00208
-2.35%
$ -- $ 17,100
Feb 27, 3 PM $ 0.00213
-0.47%
$ -- $ 17,111
Feb 27, 2 PM $ 0.00214
+0.00%
$ -- $ 17,042
Feb 27, 1 PM $ 0.00214
+0.47%
$ -- $ 16,981
Feb 27, 12 PM $ 0.00213
+2.90%
$ -- $ 16,991
Feb 27, 11 AM $ 0.00207
-1.43%
$ -- $ 17,027
Feb 27, 10 AM $ 0.0021
+0.00%
$ -- $ 17,259
Feb 27, 9 AM $ 0.0021
+0.00%
$ -- $ 18,014
Feb 27, 8 AM $ 0.0021
-3.67%
$ -- $ 18,760
Feb 27, 7 AM $ 0.00221
-2.64%
$ -- $ 19,048
Feb 27, 6 AM $ 0.00227
+0.44%
$ -- $ 19,355
Feb 27, 5 AM $ 0.00226
-0.44%
$ -- $ 19,372
Feb 27, 4 AM $ 0.00227
+1.34%
$ -- $ 19,426
Feb 27, 3 AM $ 0.00224
+0.45%
$ -- $ 19,929
Feb 27, 2 AM $ 0.00223
+0.00%
$ -- $ 19,930
Feb 27, 1 AM $ 0.00223
+2.29%
$ -- $ 20,397
Feb 27, 12 AM $ 0.00218
-0.46%
$ -- $ 20,979
Feb 26, 11 PM $ 0.00219
-1.35%
$ -- $ 21,010
Feb 26, 10 PM $ 0.00222
+0.45%
$ -- $ 21,035
Feb 26, 9 PM $ 0.00221
+0.00%
$ -- $ 21,031
Feb 26, 8 PM $ 0.00221
-0.45%
$ -- $ 21,013
Feb 26, 7 PM $ 0.00223
+0.45%
$ -- $ 21,017
Feb 26, 6 PM $ 0.00221
+2.31%
$ -- $ 20,970
Feb 26, 5 PM $ 0.00216
+0.00%
$ -- $ 20,997
Feb 26, 4 PM $ 0.00216
-0.92%
$ -- $ 21,033
Feb 26, 3 PM $ 0.00217
-1.36%
$ -- $ 21,063
Feb 26, 2 PM $ 0.0022
+0.00%
$ -- $ 21,133
Feb 26, 1 PM $ 0.0022
-1.35%
$ -- $ 21,162
Feb 26, 12 PM $ 0.00223
+4.69%
$ -- $ 21,129
Feb 26, 11 AM $ 0.00213
-0.93%
$ -- $ 21,126