John Tsubasa Rivals Historical Data

JOHN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00215
-1.38%
$ -- $ 21,023
Feb 26, 9 AM $ 0.00219
-1.35%
$ -- $ 20,988
Feb 26, 8 AM $ 0.00222
-0.89%
$ -- $ 20,994
Feb 26, 7 AM $ 0.00225
-1.75%
$ -- $ 21,018
Feb 26, 6 AM $ 0.00229
-0.87%
$ -- $ 21,037
Feb 26, 5 AM $ 0.00231
-5.33%
$ -- $ 21,043
Feb 26, 4 AM $ 0.00248
+5.53%
$ -- $ 21,011
Feb 26, 3 AM $ 0.00235
-1.26%
$ -- $ 20,491
Feb 26, 2 AM $ 0.00249
+4.62%
$ -- $ 20,470
Feb 26, 1 AM $ 0.00239
+1.27%
$ -- $ 19,960
Feb 26, 12 AM $ 0.00236
+0.43%
$ -- $ 19,342
Feb 25, 11 PM $ 0.00235
-4.08%
$ -- $ 19,341
Feb 25, 10 PM $ 0.00244
-2.01%
$ -- $ 19,340
Feb 25, 9 PM $ 0.00249
-1.19%
$ -- $ 19,355
Feb 25, 8 PM $ 0.00252
-0.79%
$ -- $ 19,402
Feb 25, 7 PM $ 0.00253
-0.39%
$ -- $ 19,355
Feb 25, 6 PM $ 0.00255
+2.41%
$ -- $ 19,331
Feb 25, 5 PM $ 0.00247
+0.41%
$ -- $ 19,292
Feb 25, 4 PM $ 0.00247
+0.41%
$ -- $ 19,252
Feb 25, 3 PM $ 0.00246
+0.41%
$ -- $ 19,277
Feb 25, 2 PM $ 0.00245
+3.38%
$ -- $ 19,304
Feb 25, 1 PM $ 0.00237
+1.72%
$ -- $ 19,274
Feb 25, 12 PM $ 0.00233
+2.19%
$ -- $ 19,290
Feb 25, 11 AM $ 0.00226
+8.13%
$ -- $ 19,289
Feb 25, 10 AM $ 0.00209
-2.79%
$ -- $ 19,411
Feb 25, 9 AM $ 0.00215
+0.00%
$ -- $ 19,467
Feb 25, 8 AM $ 0.00215
+0.94%
$ -- $ 19,472
Feb 25, 7 AM $ 0.00213
+0.47%
$ -- $ 19,427
Feb 25, 6 AM $ 0.00212
-0.47%
$ -- $ 19,388
Feb 25, 5 AM $ 0.00214
+0.47%
$ -- $ 19,364
Feb 25, 4 AM $ 0.00213
-1.39%
$ -- $ 19,358
Feb 25, 3 AM $ 0.00217
-1.81%
$ -- $ 19,379
Feb 25, 2 AM $ 0.00221
-0.90%
$ -- $ 19,375
Feb 25, 1 AM $ 0.00223
+1.36%
$ -- $ 19,408
Feb 25, 12 AM $ 0.0022
+1.38%
$ -- $ 19,381
Feb 24, 11 PM $ 0.00216
+1.41%
$ -- $ 19,374
Feb 24, 10 PM $ 0.00213
-3.62%
$ -- $ 19,384
Feb 24, 9 PM $ 0.00221
-1.34%
$ -- $ 19,368
Feb 24, 8 PM $ 0.00224
+0.00%
$ -- $ 19,321
Feb 24, 7 PM $ 0.00222
-1.77%
$ -- $ 19,352
Feb 24, 6 PM $ 0.00225
+1.35%
$ -- $ 19,835
Feb 24, 5 PM $ 0.00224
-0.44%
$ -- $ 19,854
Feb 24, 4 PM $ 0.00225
-0.44%
$ -- $ 19,874
Feb 24, 3 PM $ 0.00226
+2.73%
$ -- $ 19,827
Feb 24, 2 PM $ 0.0022
+3.29%
$ -- $ 19,777
Feb 24, 1 PM $ 0.00213
+0.95%
$ -- $ 19,757
Feb 24, 12 PM $ 0.00211
-0.94%
$ -- $ 19,744
Feb 24, 11 AM $ 0.00213
+0.00%
$ -- $ 20,548
Feb 24, 10 AM $ 0.00216
+0.93%
$ -- $ 20,500
Feb 24, 9 AM $ 0.00214
-1.83%
$ -- $ 20,507