John Tsubasa Rivals Historical Data

JOHN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00218
+0.93%
$ -- $ 20,507
Feb 24, 7 AM $ 0.00216
+1.41%
$ -- $ 20,622
Feb 24, 6 AM $ 0.00213
+1.91%
$ -- $ 20,400
Feb 24, 5 AM $ 0.00209
+0.00%
$ -- $ 20,061
Feb 24, 4 AM $ 0.00209
-1.42%
$ -- $ 19,671
Feb 24, 3 AM $ 0.00212
-2.30%
$ -- $ 19,156
Feb 24, 2 AM $ 0.00217
-0.46%
$ -- $ 18,889
Feb 24, 1 AM $ 0.00218
-2.68%
$ -- $ 21,032
Feb 24, 12 AM $ 0.00224
+1.36%
$ -- $ 21,105
Feb 23, 11 PM $ 0.0022
-1.79%
$ -- $ 21,123
Feb 23, 10 PM $ 0.00224
+0.00%
$ -- $ 21,172
Feb 23, 9 PM $ 0.00224
+0.00%
$ -- $ 21,221
Feb 23, 8 PM $ 0.00224
+1.82%
$ -- $ 21,280
Feb 23, 7 PM $ 0.0022
+4.76%
$ -- $ 21,292
Feb 23, 6 PM $ 0.0021
-0.47%
$ -- $ 20,857
Feb 23, 5 PM $ 0.0021
+0.48%
$ -- $ 20,859
Feb 23, 4 PM $ 0.00209
+0.00%
$ -- $ 20,895
Feb 23, 3 PM $ 0.00209
-0.48%
$ -- $ 20,950
Feb 23, 2 PM $ 0.0021
+0.00%
$ -- $ 21,009
Feb 23, 1 PM $ 0.00211
-0.47%
$ -- $ 21,062
Feb 23, 12 PM $ 0.00212
+0.95%
$ -- $ 21,151
Feb 23, 11 AM $ 0.0021
-0.94%
$ -- $ 20,411
Feb 23, 10 AM $ 0.00214
+1.42%
$ -- $ 20,421
Feb 23, 9 AM $ 0.00212
-0.47%
$ -- $ 20,430
Feb 23, 8 AM $ 0.00213
+1.43%
$ -- $ 20,455
Feb 23, 7 AM $ 0.0021
+0.00%
$ -- $ 20,390
Feb 23, 6 AM $ 0.0021
+0.00%
$ -- $ 20,676
Feb 23, 5 AM $ 0.0021
+0.00%
$ -- $ 21,062
Feb 23, 4 AM $ 0.0021
+0.00%
$ -- $ 21,477
Feb 23, 3 AM $ 0.0021
-11.76%
$ -- $ 21,983
Feb 23, 2 AM $ 0.00238
-4.03%
$ -- $ 22,350
Feb 23, 1 AM $ 0.00248
-1.59%
$ -- $ 20,300
Feb 23, 12 AM $ 0.00253
-2.69%
$ -- $ 20,301
Feb 22, 11 PM $ 0.0026
-1.89%
$ -- $ 20,326
Feb 22, 10 PM $ 0.00265
-1.49%
$ -- $ 20,281
Feb 22, 9 PM $ 0.0027
+1.89%
$ -- $ 20,267
Feb 22, 8 PM $ 0.00265
-0.75%
$ -- $ 20,323
Feb 22, 7 PM $ 0.00267
+0.00%
$ -- $ 20,304
Feb 22, 6 PM $ 0.00267
+0.38%
$ -- $ 20,335
Feb 22, 5 PM $ 0.00266
+0.00%
$ -- $ 20,359
Feb 22, 4 PM $ 0.00266
-1.12%
$ -- $ 20,334
Feb 22, 3 PM $ 0.00269
+0.75%
$ -- $ 20,346
Feb 22, 2 PM $ 0.00267
-0.37%
$ -- $ 20,340
Feb 22, 1 PM $ 0.00267
-0.37%
$ -- $ 20,292
Feb 22, 12 PM $ 0.00268
+0.00%
$ -- $ 20,262
Feb 22, 11 AM $ 0.00268
-1.11%
$ -- $ 20,238
Feb 22, 10 AM $ 0.00272
+0.74%
$ -- $ 20,275
Feb 22, 9 AM $ 0.0027
-1.10%
$ -- $ 20,281
Feb 22, 8 AM $ 0.00273
-0.73%
$ -- $ 20,244
Feb 22, 7 AM $ 0.00275
-0.72%
$ -- $ 20,236