John Tsubasa Rivals Historical Data

JOHN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00276
+0.00%
$ -- $ 20,292
Feb 22, 5 AM $ 0.00276
-0.36%
$ -- $ 20,350
Feb 22, 4 AM $ 0.00277
+1.84%
$ -- $ 20,334
Feb 22, 3 AM $ 0.00271
+1.50%
$ -- $ 20,390
Feb 22, 2 AM $ 0.00266
-0.37%
$ -- $ 20,345
Feb 22, 1 AM $ 0.00268
+1.52%
$ -- $ 20,327
Feb 22, 12 AM $ 0.00263
+0.00%
$ -- $ 20,317
Feb 21, 11 PM $ 0.0026
-0.76%
$ -- $ 20,301
Feb 21, 10 PM $ 0.00262
-1.87%
$ -- $ 20,367
Feb 21, 9 PM $ 0.00267
+0.75%
$ -- $ 20,308
Feb 21, 8 PM $ 0.00265
-1.49%
$ -- $ 20,240
Feb 21, 7 PM $ 0.00269
+0.37%
$ -- $ 20,299
Feb 21, 6 PM $ 0.00268
-2.19%
$ -- $ 20,297
Feb 21, 5 PM $ 0.00274
-0.36%
$ -- $ 20,268
Feb 21, 4 PM $ 0.00275
-2.48%
$ -- $ 20,244
Feb 21, 3 PM $ 0.00282
-1.05%
$ -- $ 20,243
Feb 21, 2 PM $ 0.00285
+0.00%
$ -- $ 20,226
Feb 21, 1 PM $ 0.00284
-0.70%
$ -- $ 20,286
Feb 21, 12 PM $ 0.00286
+0.35%
$ -- $ 20,284
Feb 21, 11 AM $ 0.00286
+0.00%
$ -- $ 20,306
Feb 21, 10 AM $ 0.00285
+0.00%
$ -- $ 20,324
Feb 21, 9 AM $ 0.00285
+1.06%
$ -- $ 20,402
Feb 21, 8 AM $ 0.0028
+1.45%
$ -- $ 20,472
Feb 21, 7 AM $ 0.00274
+0.74%
$ -- $ 20,499
Feb 21, 6 AM $ 0.00272
+1.49%
$ -- $ 20,453
Feb 21, 5 AM $ 0.00268
+0.00%
$ -- $ 20,382
Feb 21, 4 AM $ 0.00268
+1.13%
$ -- $ 20,427
Feb 21, 3 AM $ 0.00265
+0.00%
$ -- $ 20,321
Feb 21, 2 AM $ 0.00265
-1.12%
$ -- $ 20,432
Feb 21, 1 AM $ 0.00269
+0.00%
$ -- $ 20,498
Feb 21, 12 AM $ 0.00268
-4.63%
$ -- $ 20,686
Feb 20, 11 PM $ 0.0028
-1.06%
$ -- $ 20,737
Feb 20, 10 PM $ 0.00283
+1.07%
$ -- $ 20,760
Feb 20, 9 PM $ 0.0028
-1.75%
$ -- $ 20,836
Feb 20, 8 PM $ 0.00285
-0.35%
$ -- $ 20,849
Feb 20, 7 PM $ 0.00286
+1.06%
$ -- $ 20,877
Feb 20, 6 PM $ 0.00283
+3.28%
$ -- $ 20,884
Feb 20, 5 PM $ 0.00274
-0.72%
$ -- $ 20,935
Feb 20, 4 PM $ 0.00276
-0.36%
$ -- $ 21,096
Feb 20, 3 PM $ 0.00278
+1.46%
$ -- $ 21,146
Feb 20, 2 PM $ 0.00275
-2.14%
$ -- $ 21,297
Feb 20, 1 PM $ 0.00281
-1.40%
$ -- $ 21,458
Feb 20, 12 PM $ 0.00285
+2.52%
$ -- $ 21,893
Feb 20, 11 AM $ 0.00279
+0.72%
$ -- $ 22,590
Feb 20, 10 AM $ 0.00278
-1.07%
$ -- $ 22,635
Feb 20, 9 AM $ 0.00281
+0.36%
$ -- $ 22,619
Feb 20, 8 AM $ 0.0028
-0.71%
$ -- $ 22,566
Feb 20, 7 AM $ 0.00282
-0.35%
$ -- $ 22,618
Feb 20, 6 AM $ 0.00284
-0.70%
$ -- $ 22,686
Feb 20, 5 AM $ 0.00286
+0.70%
$ -- $ 22,791