John Tsubasa Rivals Historical Data

JOHN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00284
-2.41%
$ -- $ 22,890
Feb 20, 3 AM $ 0.00292
-4.58%
$ -- $ 23,064
Feb 20, 2 AM $ 0.00308
-4.64%
$ -- $ 23,562
Feb 20, 1 AM $ 0.00323
+1.25%
$ -- $ 24,728
Feb 20, 12 AM $ 0.00319
+2.90%
$ -- $ 24,836
Feb 19, 11 PM $ 0.0031
-4.02%
$ -- $ 25,160
Feb 19, 10 PM $ 0.00322
+5.23%
$ -- $ 25,424
Feb 19, 9 PM $ 0.00306
-0.33%
$ -- $ 25,699
Feb 19, 8 PM $ 0.00307
-1.60%
$ -- $ 25,953
Feb 19, 7 PM $ 0.00312
+0.00%
$ -- $ 26,059
Feb 19, 6 PM $ 0.00311
+0.32%
$ -- $ 26,319
Feb 19, 5 PM $ 0.0031
+0.65%
$ -- $ 26,555
Feb 19, 4 PM $ 0.00309
-0.96%
$ -- $ 26,771
Feb 19, 3 PM $ 0.00339
-1.17%
$ -- $ 27,213
Feb 19, 2 PM $ 0.00343
+0.59%
$ -- $ 27,368
Feb 19, 1 PM $ 0.00282
+6.02%
$ -- $ 27,472
Feb 19, 12 PM $ 0.00275
-4.51%
$ -- $ 26,728
Feb 19, 11 AM $ 0.00288
-0.35%
$ -- $ 26,913
Feb 19, 10 AM $ 0.00289
-1.37%
$ -- $ 26,963
Feb 19, 9 AM $ 0.00293
-0.34%
$ -- $ 27,119
Feb 19, 8 AM $ 0.00323
-1.52%
$ -- $ 27,370
Feb 19, 7 AM $ 0.00328
+5.47%
$ -- $ 27,604
Feb 19, 6 AM $ 0.0031
+2.65%
$ -- $ 27,700
Feb 19, 5 AM $ 0.003
+3.45%
$ -- $ 27,757
Feb 19, 4 AM $ 0.00295
-5.75%
$ -- $ 27,803
Feb 19, 3 AM $ 0.00301
+0.33%
$ -- $ 27,959
Feb 19, 1 AM $ 0.0031
-12.43%
$ -- $ 26,628
Feb 19, 12 AM $ 0.00356
+0.28%
$ -- $ 26,528
Feb 18, 11 PM $ 0.00355
+0.85%
$ -- $ 26,251
Feb 18, 10 PM $ 0.00352
+0.28%
$ -- $ 26,090
Feb 18, 9 PM $ 0.0035
+0.29%
$ -- $ 25,906
Feb 18, 8 PM $ 0.00349
+0.58%
$ -- $ 25,816
Feb 18, 7 PM $ 0.00349
-1.97%
$ -- $ 25,799
Feb 18, 6 PM $ 0.00356
-0.28%
$ -- $ 25,678
Feb 18, 5 PM $ 0.00354
-0.56%
$ -- $ 25,656
Feb 18, 4 PM $ 0.00354
-3.80%
$ -- $ 25,545
Feb 18, 3 PM $ 0.00368
+4.84%
$ -- $ 25,341
Feb 18, 2 PM $ 0.00352
+1.44%
$ -- $ 25,287
Feb 18, 1 PM $ 0.00345
+0.88%
$ -- $ 25,129
Feb 18, 12 PM $ 0.00342
+5.23%
$ -- $ 25,122
Feb 18, 11 AM $ 0.00326
+0.93%
$ -- $ 25,095
Feb 18, 10 AM $ 0.00323
+0.00%
$ -- $ 25,465
Feb 18, 9 AM $ 0.00324
-1.82%
$ -- $ 25,732
Feb 18, 8 AM $ 0.0033
-0.60%
$ -- $ 26,034
Feb 18, 7 AM $ 0.00332
+0.61%
$ -- $ 26,148
Feb 18, 6 AM $ 0.0033
+0.92%
$ -- $ 26,408
Feb 18, 5 AM $ 0.00328
-1.50%
$ -- $ 26,752
Feb 18, 4 AM $ 0.00333
+0.91%
$ -- $ 27,075
Feb 18, 3 AM $ 0.00331
+0.61%
$ -- $ 27,244
Feb 18, 2 AM $ 0.00329
+0.00%
$ -- $ 27,491