John Tsubasa Rivals Historical Data

JOHN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0033
-2.65%
$ -- $ 27,628
Feb 18, 12 AM $ 0.00339
-0.88%
$ -- $ 27,932
Feb 17, 11 PM $ 0.00343
+0.88%
$ -- $ 28,337
Feb 17, 10 PM $ 0.0034
-1.73%
$ -- $ 28,640
Feb 17, 9 PM $ 0.00349
-1.69%
$ -- $ 28,961
Feb 17, 8 PM $ 0.00355
+1.72%
$ -- $ 29,319
Feb 17, 7 PM $ 0.00349
-0.29%
$ -- $ 29,611
Feb 17, 6 PM $ 0.00351
+3.85%
$ -- $ 29,948
Feb 17, 5 PM $ 0.00338
-0.29%
$ -- $ 30,161
Feb 17, 4 PM $ 0.00338
+1.50%
$ -- $ 30,414
Feb 17, 3 PM $ 0.00333
+0.30%
$ -- $ 30,738
Feb 17, 2 PM $ 0.0033
-1.79%
$ -- $ 30,949
Feb 17, 12 PM $ 0.00389
-0.26%
$ -- $ 31,325
Feb 17, 11 AM $ 0.0039
+0.00%
$ -- $ 31,687
Feb 17, 10 AM $ 0.00389
+0.00%
$ -- $ 31,696
Feb 17, 9 AM $ 0.00388
+0.00%
$ -- $ 31,727
Feb 17, 8 AM $ 0.00388
+0.00%
$ -- $ 31,679
Feb 17, 7 AM $ 0.00388
+0.00%
$ -- $ 31,827
Feb 17, 6 AM $ 0.00388
+0.52%
$ -- $ 31,796
Feb 17, 5 AM $ 0.00389
+1.57%
$ -- $ 31,750
Feb 17, 4 AM $ 0.00382
+0.00%
$ -- $ 31,753
Feb 17, 3 AM $ 0.00383
-1.29%
$ -- $ 31,920
Feb 17, 2 AM $ 0.00389
+1.04%
$ -- $ 31,899
Feb 17, 1 AM $ 0.00384
-1.54%
$ -- $ 32,037
Feb 17, 12 AM $ 0.00388
+0.26%
$ -- $ 32,109
Feb 16, 11 PM $ 0.00387
+0.00%
$ -- $ 32,024
Feb 16, 10 PM $ 0.00387
+0.00%
$ -- $ 32,010
Feb 16, 9 PM $ 0.00387
-0.77%
$ -- $ 31,970
Feb 16, 8 PM $ 0.00389
-0.26%
$ -- $ 31,947
Feb 16, 7 PM $ 0.00389
+0.00%
$ -- $ 31,870
Feb 16, 6 PM $ 0.00389
-0.26%
$ -- $ 31,755
Feb 16, 5 PM $ 0.00389
-0.26%
$ -- $ 31,591
Feb 16, 4 PM $ 0.0039
+0.52%
$ -- $ 31,358
Feb 16, 3 PM $ 0.00389
+0.26%
$ -- $ 31,201
Feb 16, 2 PM $ 0.00388
-0.51%
$ -- $ 31,083
Feb 16, 1 PM $ 0.0039
+0.78%
$ -- $ 31,034
Feb 16, 12 PM $ 0.00388
+1.04%
$ -- $ 30,960
Feb 16, 11 AM $ 0.00385
+0.79%
$ -- $ 30,976
Feb 16, 10 AM $ 0.00384
-0.52%
$ -- $ 31,054
Feb 16, 9 AM $ 0.00385
-0.26%
$ -- $ 30,984
Feb 16, 8 AM $ 0.00386
-0.77%
$ -- $ 30,874
Feb 16, 7 AM $ 0.00389
+1.04%
$ -- $ 30,543
Feb 16, 6 AM $ 0.00385
-1.03%
$ -- $ 30,458
Feb 16, 5 AM $ 0.00388
+1.04%
$ -- $ 30,536
Feb 16, 4 AM $ 0.00384
-0.78%
$ -- $ 30,247
Feb 16, 3 AM $ 0.00385
-0.26%
$ -- $ 29,759
Feb 16, 2 AM $ 0.00386
+0.26%
$ -- $ 29,417
Feb 16, 1 AM $ 0.00385
+0.52%
$ -- $ 29,096
Feb 16, 12 AM $ 0.00383
-1.29%
$ -- $ 28,660
Feb 15, 11 PM $ 0.0039
+0.78%
$ -- $ 28,331