John Tsubasa Rivals Historical Data

JOHN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00389
+0.00%
$ -- $ 28,026
Feb 15, 9 PM $ 0.00389
+0.52%
$ -- $ 27,767
Feb 15, 8 PM $ 0.00388
+8.99%
$ -- $ 27,424
Feb 15, 7 PM $ 0.00356
+0.56%
$ -- $ 27,185
Feb 15, 6 PM $ 0.00353
-1.40%
$ -- $ 27,036
Feb 15, 5 PM $ 0.00358
+1.42%
$ -- $ 26,947
Feb 15, 4 PM $ 0.00353
-4.85%
$ -- $ 26,715
Feb 15, 3 PM $ 0.00372
+0.27%
$ -- $ 26,471
Feb 15, 2 PM $ 0.00371
+0.00%
$ -- $ 25,989
Feb 15, 1 PM $ 0.00371
-0.54%
$ -- $ 25,601
Feb 15, 12 PM $ 0.00372
+0.00%
$ -- $ 25,197
Feb 15, 11 AM $ 0.00329
-0.60%
$ -- $ 24,289
Feb 15, 10 AM $ 0.00331
-2.07%
$ -- $ 24,177
Feb 15, 9 AM $ 0.00338
-5.32%
$ -- $ 23,732
Feb 15, 8 AM $ 0.00357
+14.42%
$ -- $ 23,344
Feb 15, 7 AM $ 0.00312
-1.58%
$ -- $ 23,149
Feb 15, 6 AM $ 0.00318
+7.80%
$ -- $ 22,815
Feb 15, 5 AM $ 0.00295
-0.34%
$ -- $ 22,220
Feb 15, 4 AM $ 0.00296
+0.34%
$ -- $ 22,000
Feb 15, 3 AM $ 0.00295
+0.68%
$ -- $ 21,876
Feb 15, 2 AM $ 0.00293
-0.34%
$ -- $ 21,709
Feb 15, 1 AM $ 0.00294
+1.03%
$ -- $ 21,557
Feb 15, 12 AM $ 0.0029
-1.02%
$ -- $ 21,424
Feb 14, 11 PM $ 0.00294
+0.00%
$ -- $ 21,295
Feb 14, 10 PM $ 0.00292
+0.00%
$ -- $ 21,104
Feb 14, 9 PM $ 0.00292
-0.68%
$ -- $ 20,916
Feb 14, 3 PM $ 0.00229
-0.43%
$ -- $ 20,096
Feb 14, 2 PM $ 0.0023
+1.32%
$ -- $ 20,091
Feb 14, 1 PM $ 0.00228
+0.88%
$ -- $ 19,953
Feb 14, 12 PM $ 0.00226
-1.74%
$ -- $ 19,912
Feb 14, 11 AM $ 0.0023
-0.43%
$ -- $ 19,807
Feb 14, 10 AM $ 0.00231
+0.87%
$ -- $ 19,848
Feb 14, 9 AM $ 0.00229
-0.87%
$ -- $ 19,824
Feb 14, 8 AM $ 0.00231
+0.00%
$ -- $ 19,780
Feb 14, 7 AM $ 0.0023
+1.77%
$ -- $ 19,770
Feb 14, 6 AM $ 0.00226
+2.26%
$ -- $ 19,800
Feb 14, 5 AM $ 0.00222
-1.33%
$ -- $ 19,871
Feb 14, 4 AM $ 0.00225
-2.60%
$ -- $ 19,827
Feb 14, 3 AM $ 0.00232
-0.85%
$ -- $ 19,802
Feb 14, 2 AM $ 0.00234
+0.86%
$ -- $ 19,780
Feb 14, 1 AM $ 0.00232
-0.85%
$ -- $ 19,767
Feb 14, 12 AM $ 0.00234
+0.86%
$ -- $ 19,811
Feb 13, 11 PM $ 0.00233
-0.85%
$ -- $ 19,821
Feb 13, 10 PM $ 0.00235
+1.73%
$ -- $ 19,845
Feb 13, 9 PM $ 0.00231
+0.00%
$ -- $ 19,862
Feb 13, 8 PM $ 0.00231
-1.70%
$ -- $ 19,836
Feb 13, 7 PM $ 0.00235
+1.29%
$ -- $ 19,813
Feb 13, 6 PM $ 0.00233
+0.00%
$ -- $ 19,792
Feb 13, 5 PM $ 0.00233
-2.10%
$ -- $ 19,809
Feb 13, 4 PM $ 0.00238
+1.28%
$ -- $ 19,828