John Tsubasa Rivals Historical Data

JOHN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00235
-1.67%
$ -- $ 19,857
Feb 13, 2 PM $ 0.00239
+0.00%
$ -- $ 19,867
Feb 13, 1 PM $ 0.00239
+0.42%
$ -- $ 19,941
Feb 13, 12 PM $ 0.00238
+0.85%
$ -- $ 19,965
Feb 13, 11 AM $ 0.00237
+1.72%
$ -- $ 20,002
Feb 13, 10 AM $ 0.00233
-0.43%
$ -- $ 19,970
Feb 13, 9 AM $ 0.00235
-1.67%
$ -- $ 19,930
Feb 13, 8 AM $ 0.00239
+0.84%
$ -- $ 19,975
Feb 13, 7 AM $ 0.00237
-0.84%
$ -- $ 19,963
Feb 13, 6 AM $ 0.00239
+0.00%
$ -- $ 19,965
Feb 13, 5 AM $ 0.00238
-3.25%
$ -- $ 19,929
Feb 13, 4 AM $ 0.00246
-0.81%
$ -- $ 19,969
Feb 13, 3 AM $ 0.00249
-2.35%
$ -- $ 19,958
Feb 13, 2 AM $ 0.00255
+1.59%
$ -- $ 19,923
Feb 13, 1 AM $ 0.0025
+6.84%
$ -- $ 19,944
Feb 13, 12 AM $ 0.00234
-2.09%
$ -- $ 20,051
Feb 12, 11 PM $ 0.0024
+2.13%
$ -- $ 20,084
Feb 12, 10 PM $ 0.00235
+0.00%
$ -- $ 20,110
Feb 12, 9 PM $ 0.00235
+1.73%
$ -- $ 20,175
Feb 12, 8 PM $ 0.00231
-2.94%
$ -- $ 20,184
Feb 12, 7 PM $ 0.00238
-0.83%
$ -- $ 20,150
Feb 12, 6 PM $ 0.0024
+1.69%
$ -- $ 20,153
Feb 12, 5 PM $ 0.00236
+0.00%
$ -- $ 20,116
Feb 12, 4 PM $ 0.00236
-2.48%
$ -- $ 20,086
Feb 12, 3 PM $ 0.00242
-0.82%
$ -- $ 20,054
Feb 12, 2 PM $ 0.00244
+0.00%
$ -- $ 20,044
Feb 12, 1 PM $ 0.00244
+0.41%
$ -- $ 20,066
Feb 12, 12 PM $ 0.00243
+0.41%
$ -- $ 20,085
Feb 12, 11 AM $ 0.00242
+0.41%
$ -- $ 20,054
Feb 12, 10 AM $ 0.00242
+0.83%
$ -- $ 20,044
Feb 12, 9 AM $ 0.0024
-1.64%
$ -- $ 20,090
Feb 12, 8 AM $ 0.00244
-0.81%
$ -- $ 20,066
Feb 12, 7 AM $ 0.00245
+0.82%
$ -- $ 20,098
Feb 12, 6 AM $ 0.00243
+1.67%
$ -- $ 20,059
Feb 12, 5 AM $ 0.00239
+1.27%
$ -- $ 20,052
Feb 12, 4 AM $ 0.00236
-1.26%
$ -- $ 20,010
Feb 12, 3 AM $ 0.00239
-0.83%
$ -- $ 20,041
Feb 12, 2 AM $ 0.00243
-3.57%
$ -- $ 20,061
Feb 12, 1 AM $ 0.00252
-6.67%
$ -- $ 20,071
Feb 12, 12 AM $ 0.0027
+0.75%
$ -- $ 19,914
Feb 11, 11 PM $ 0.00268
-0.74%
$ -- $ 19,877
Feb 11, 10 PM $ 0.0023
-0.43%
$ -- $ 19,756
Feb 11, 9 PM $ 0.00231
+5.00%
$ -- $ 19,746
Feb 11, 8 PM $ 0.0022
+0.46%
$ -- $ 19,747
Feb 11, 7 PM $ 0.00219
+0.46%
$ -- $ 19,752
Feb 11, 6 PM $ 0.00218
+0.00%
$ -- $ 19,785
Feb 11, 5 PM $ 0.00218
+2.35%
$ -- $ 19,793
Feb 11, 4 PM $ 0.00214
-2.73%
$ -- $ 19,789
Feb 11, 3 PM $ 0.0022
-0.90%
$ -- $ 19,766
Feb 11, 2 PM $ 0.0022
-2.22%
$ -- $ 19,778