John Tsubasa Rivals Historical Data

JOHN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00225
-2.17%
$ -- $ 19,710
Feb 11, 12 PM $ 0.0023
-1.71%
$ -- $ 19,703
Feb 11, 11 AM $ 0.00234
+2.18%
$ -- $ 19,723
Feb 11, 10 AM $ 0.00229
+0.00%
$ -- $ 19,725
Feb 11, 9 AM $ 0.00228
+0.44%
$ -- $ 19,713
Feb 11, 8 AM $ 0.00227
-1.30%
$ -- $ 19,717
Feb 11, 7 AM $ 0.0023
+1.77%
$ -- $ 19,700
Feb 11, 6 AM $ 0.00226
-1.31%
$ -- $ 19,928
Feb 11, 5 AM $ 0.00229
-0.43%
$ -- $ 19,956
Feb 11, 4 AM $ 0.0023
+0.44%
$ -- $ 19,976
Feb 11, 3 AM $ 0.00229
-0.87%
$ -- $ 19,988
Feb 11, 2 AM $ 0.00231
+0.43%
$ -- $ 20,003
Feb 11, 1 AM $ 0.0023
-1.29%
$ -- $ 19,944
Feb 11, 12 AM $ 0.00233
+0.43%
$ -- $ 20,011
Feb 10, 11 PM $ 0.00232
+0.00%
$ -- $ 20,012
Feb 10, 10 PM $ 0.00232
+0.43%
$ -- $ 20,037
Feb 10, 9 PM $ 0.00231
-1.28%
$ -- $ 20,097
Feb 10, 8 PM $ 0.00233
+1.30%
$ -- $ 20,177
Feb 10, 7 PM $ 0.0023
+0.44%
$ -- $ 20,205
Feb 10, 6 PM $ 0.00229
-2.55%
$ -- $ 20,197
Feb 10, 5 PM $ 0.00235
+0.43%
$ -- $ 20,177
Feb 10, 4 PM $ 0.00233
+0.00%
$ -- $ 20,206
Feb 10, 3 PM $ 0.00234
+3.08%
$ -- $ 20,228
Feb 10, 2 PM $ 0.00227
-1.73%
$ -- $ 20,204
Feb 10, 1 PM $ 0.00231
+0.00%
$ -- $ 20,252
Feb 10, 12 PM $ 0.00232
-2.11%
$ -- $ 20,231
Feb 10, 11 AM $ 0.00237
-1.66%
$ -- $ 20,268
Feb 10, 10 AM $ 0.00241
-0.41%
$ -- $ 20,377
Feb 10, 9 AM $ 0.00242
-2.81%
$ -- $ 20,842
Feb 10, 8 AM $ 0.00249
+0.00%
$ -- $ 20,848
Feb 10, 7 AM $ 0.00249
+1.63%
$ -- $ 20,799
Feb 10, 6 AM $ 0.00242
-2.02%
$ -- $ 20,572
Feb 10, 5 AM $ 0.00247
-1.20%
$ -- $ 20,553
Feb 10, 4 AM $ 0.0025
+0.81%
$ -- $ 20,555
Feb 10, 3 AM $ 0.00248
-0.80%
$ -- $ 20,526
Feb 10, 2 AM $ 0.0025
-2.34%
$ -- $ 20,546
Feb 10, 1 AM $ 0.00256
+2.81%
$ -- $ 20,546
Feb 10, 12 AM $ 0.00249
+1.63%
$ -- $ 20,496
Feb 9, 11 PM $ 0.00245
+0.41%
$ -- $ 20,527
Feb 9, 10 PM $ 0.00246
-0.81%
$ -- $ 20,543
Feb 9, 9 PM $ 0.00248
+2.90%
$ -- $ 20,453
Feb 9, 8 PM $ 0.00241
-0.82%
$ -- $ 20,406
Feb 9, 7 PM $ 0.00243
+1.25%
$ -- $ 20,390
Feb 9, 6 PM $ 0.00238
-1.65%
$ -- $ 20,396
Feb 9, 5 PM $ 0.00243
+0.00%
$ -- $ 20,417
Feb 9, 4 PM $ 0.00243
+0.41%
$ -- $ 20,419
Feb 9, 3 PM $ 0.00242
+0.00%
$ -- $ 20,395
Feb 9, 2 PM $ 0.00242
+0.41%
$ -- $ 20,354
Feb 9, 1 PM $ 0.00242
-4.72%
$ -- $ 20,303
Feb 9, 12 PM $ 0.00254
+0.79%
$ -- $ 20,312