John Tsubasa Rivals Historical Data

JOHN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00252
+0.40%
$ -- $ 20,284
Feb 9, 10 AM $ 0.00249
+16.36%
$ -- $ 20,206
Feb 9, 9 AM $ 0.00214
-0.47%
$ -- $ 19,744
Feb 9, 8 AM $ 0.00215
-2.27%
$ -- $ 19,764
Feb 9, 7 AM $ 0.0022
-0.90%
$ -- $ 19,788
Feb 9, 6 AM $ 0.00222
-0.45%
$ -- $ 19,797
Feb 9, 5 AM $ 0.00223
-2.19%
$ -- $ 19,844
Feb 9, 4 AM $ 0.00228
-1.72%
$ -- $ 19,847
Feb 9, 3 AM $ 0.00231
-0.43%
$ -- $ 19,825
Feb 9, 2 AM $ 0.00232
+0.43%
$ -- $ 19,833
Feb 9, 1 AM $ 0.00231
-3.35%
$ -- $ 19,854
Feb 9, 12 AM $ 0.0024
+0.42%
$ -- $ 19,853
Feb 8, 11 PM $ 0.00239
-0.42%
$ -- $ 19,825
Feb 8, 10 PM $ 0.0024
+0.00%
$ -- $ 19,821
Feb 8, 9 PM $ 0.0024
+0.42%
$ -- $ 19,838
Feb 8, 8 PM $ 0.00239
-1.24%
$ -- $ 19,806
Feb 8, 7 PM $ 0.00242
+0.00%
$ -- $ 19,907
Feb 8, 6 PM $ 0.00242
-0.41%
$ -- $ 19,884
Feb 8, 5 PM $ 0.00243
+1.67%
$ -- $ 19,878
Feb 8, 4 PM $ 0.0024
-1.23%
$ -- $ 19,863
Feb 8, 3 PM $ 0.00243
-1.22%
$ -- $ 19,873
Feb 8, 2 PM $ 0.00246
-0.40%
$ -- $ 19,890
Feb 8, 1 PM $ 0.00247
+0.00%
$ -- $ 19,886
Feb 8, 12 PM $ 0.00247
+3.35%
$ -- $ 19,866
Feb 8, 11 AM $ 0.00239
-3.63%
$ -- $ 19,842
Feb 8, 10 AM $ 0.00248
+0.40%
$ -- $ 19,866
Feb 8, 9 AM $ 0.00247
-0.40%
$ -- $ 19,876
Feb 8, 8 AM $ 0.00248
-1.20%
$ -- $ 19,810
Feb 8, 7 AM $ 0.00251
+0.00%
$ -- $ 19,784
Feb 8, 6 AM $ 0.00251
+1.62%
$ -- $ 19,897
Feb 8, 5 AM $ 0.00247
-0.40%
$ -- $ 19,885
Feb 8, 4 AM $ 0.00248
-1.98%
$ -- $ 19,862
Feb 8, 3 AM $ 0.00252
-0.79%
$ -- $ 19,864
Feb 8, 2 AM $ 0.00254
-2.68%
$ -- $ 19,824
Feb 8, 1 AM $ 0.00261
-0.38%
$ -- $ 19,846
Feb 8, 12 AM $ 0.00262
-1.87%
$ -- $ 19,809
Feb 7, 11 PM $ 0.00267
-1.48%
$ -- $ 19,795
Feb 7, 10 PM $ 0.00271
+0.74%
$ -- $ 19,754
Feb 7, 9 PM $ 0.00269
-0.37%
$ -- $ 19,745
Feb 7, 8 PM $ 0.00248
+5.08%
$ -- $ 19,305
Feb 7, 7 PM $ 0.00236
+0.85%
$ -- $ 19,293
Feb 7, 6 PM $ 0.00234
-1.27%
$ -- $ 19,281
Feb 7, 5 PM $ 0.00237
+2.60%
$ -- $ 19,282
Feb 7, 4 PM $ 0.00231
-1.28%
$ -- $ 19,215
Feb 7, 3 PM $ 0.00234
-0.85%
$ -- $ 19,239
Feb 7, 2 PM $ 0.00236
+1.72%
$ -- $ 20,127
Feb 7, 1 PM $ 0.00231
+1.76%
$ -- $ 20,794
Feb 7, 12 PM $ 0.00227
+0.89%
$ -- $ 21,282
Feb 7, 11 AM $ 0.00224
+1.36%
$ -- $ 22,027
Feb 7, 10 AM $ 0.0022
+0.92%
$ -- $ 22,653