John Tsubasa Rivals Historical Data

JOHN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00125
+0.00%
$ -- $ 6,263
Mar 19, 1 AM $ 0.00125
+0.00%
$ -- $ 6,303
Mar 19, 12 AM $ 0.00125
-9.42%
$ -- $ 6,432
Mar 18, 11 PM $ 0.00139
+3.73%
$ -- $ 6,433
Mar 18, 10 PM $ 0.00134
+0.00%
$ -- $ 6,471
Mar 18, 9 PM $ 0.00125
+0.00%
$ -- $ 6,626
Mar 18, 8 PM $ 0.00125
+0.81%
$ -- $ 6,594
Mar 18, 7 PM $ 0.00124
+0.81%
$ -- $ 6,651
Mar 18, 6 PM $ 0.00123
+0.00%
$ -- $ 6,535
Mar 18, 5 PM $ 0.00123
+0.00%
$ -- $ 6,506
Mar 18, 4 PM $ 0.00123
-0.81%
$ -- $ 6,533
Mar 18, 3 PM $ 0.00123
+0.00%
$ -- $ 6,508
Mar 18, 2 PM $ 0.00123
-0.81%
$ -- $ 6,554
Mar 18, 1 PM $ 0.00124
+0.00%
$ -- $ 6,599
Mar 18, 12 PM $ 0.00124
+0.00%
$ -- $ 6,722
Mar 18, 11 AM $ 0.00124
+0.81%
$ -- $ 6,829
Mar 18, 10 AM $ 0.00124
+0.81%
$ -- $ 6,835
Mar 18, 9 AM $ 0.00123
-0.81%
$ -- $ 6,852
Mar 18, 8 AM $ 0.00124
+0.00%
$ -- $ 6,968
Mar 18, 7 AM $ 0.00124
-0.80%
$ -- $ 6,962
Mar 18, 6 AM $ 0.00125
+1.63%
$ -- $ 7,023
Mar 18, 5 AM $ 0.00125
+1.63%
$ -- $ 7,169
Mar 18, 4 AM $ 0.00124
+0.00%
$ -- $ 7,242
Mar 18, 3 AM $ 0.00124
+0.81%
$ -- $ 7,315
Mar 18, 2 AM $ 0.00125
-6.72%
$ -- $ 7,459
Mar 18, 1 AM $ 0.00134
-5.63%
$ -- $ 7,407
Mar 18, 12 AM $ 0.00142
-7.79%
$ -- $ 7,154
Mar 17, 11 PM $ 0.00156
+0.00%
$ -- $ 7,231
Mar 17, 10 PM $ 0.00156
-0.64%
$ -- $ 6,914
Mar 17, 9 PM $ 0.00158
+1.94%
$ -- $ 6,508
Mar 17, 8 PM $ 0.00155
-1.27%
$ -- $ 6,297
Mar 17, 7 PM $ 0.00157
+3.29%
$ -- $ 5,989
Mar 17, 6 PM $ 0.00152
+8.57%
$ -- $ 5,740
Mar 17, 5 PM $ 0.0014
+1.45%
$ -- $ 5,455
Mar 17, 4 PM $ 0.00138
-2.82%
$ -- $ 5,441
Mar 17, 3 PM $ 0.00142
-8.39%
$ -- $ 5,741
Mar 17, 2 PM $ 0.00155
-0.64%
$ -- $ 5,796
Mar 17, 1 PM $ 0.00156
+0.00%
$ -- $ 6,135
Mar 17, 12 PM $ 0.00131
-16.56%
$ -- $ 6,496
Mar 17, 10 AM $ 0.00175
+0.00%
$ -- $ 6,865
Mar 17, 9 AM $ 0.00175
-1.13%
$ -- $ 6,738
Mar 17, 8 AM $ 0.00177
-0.56%
$ -- $ 6,436
Mar 17, 2 AM $ 0.00236
+0.00%
$ -- $ 8,107
Mar 17, 1 AM $ 0.00236
-4.07%
$ -- $ 8,125
Mar 17, 12 AM $ 0.00226
+5.12%
$ -- $ 8,779
Mar 16, 6 PM $ 0.00302
+0.00%
$ -- $ 8,589
Mar 16, 5 PM $ 0.00302
+4.50%
$ -- $ 8,589
Mar 16, 4 PM $ 0.00288
-5.26%
$ -- $ 8,359
Mar 16, 3 PM $ 0.00297
+1.02%
$ -- $ 7,861
Mar 16, 2 PM $ 0.00294
+2.44%
$ -- $ 7,521