John Tsubasa Rivals Historical Data

JOHN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00218
+0.46%
$ -- $ 23,376
Feb 7, 8 AM $ 0.00217
+0.00%
$ -- $ 24,112
Feb 7, 7 AM $ 0.00218
-1.36%
$ -- $ 24,714
Feb 7, 6 AM $ 0.00221
+5.74%
$ -- $ 25,677
Feb 7, 5 AM $ 0.00209
-3.69%
$ -- $ 26,463
Feb 7, 4 AM $ 0.00217
+0.46%
$ -- $ 27,424
Feb 7, 3 AM $ 0.00216
+0.93%
$ -- $ 28,274
Feb 7, 2 AM $ 0.00199
+0.00%
$ -- $ 29,156
Feb 7, 1 AM $ 0.00198
+0.00%
$ -- $ 30,040
Feb 7, 12 AM $ 0.00198
-1.49%
$ -- $ 30,813
Feb 6, 11 PM $ 0.00201
-1.95%
$ -- $ 30,814
Feb 6, 10 PM $ 0.00205
+1.99%
$ -- $ 30,509
Feb 6, 9 PM $ 0.00201
+5.24%
$ -- $ 30,371
Feb 6, 8 PM $ 0.00191
-1.04%
$ -- $ 30,478
Feb 6, 7 PM $ 0.00193
-0.52%
$ -- $ 30,367
Feb 6, 6 PM $ 0.00195
+0.00%
$ -- $ 30,228
Feb 6, 5 PM $ 0.00195
-1.02%
$ -- $ 30,015
Feb 6, 4 PM $ 0.00198
+7.61%
$ -- $ 29,834
Feb 6, 3 PM $ 0.00198
+5.88%
$ -- $ 29,731
Feb 6, 2 PM $ 0.00215
-25.35%
$ -- $ 28,623
Feb 6, 1 PM $ 0.00287
+1.77%
$ -- $ 27,988
Feb 6, 12 PM $ 0.00283
-0.70%
$ -- $ 27,278
Feb 6, 11 AM $ 0.00284
-2.74%
$ -- $ 26,517
Feb 6, 10 AM $ 0.00292
-6.41%
$ -- $ 25,483
Feb 6, 9 AM $ 0.00313
+0.97%
$ -- $ 24,519
Feb 6, 7 AM $ 0.00358
+2.87%
$ -- $ 22,094
Feb 6, 6 AM $ 0.0035
-1.96%
$ -- $ 21,266
Feb 6, 5 AM $ 0.00354
-1.39%
$ -- $ 20,042
Feb 6, 4 AM $ 0.00359
+4.36%
$ -- $ 18,768
Feb 6, 3 AM $ 0.00343
-3.65%
$ -- $ 17,623
Feb 6, 2 AM $ 0.00356
-6.81%
$ -- $ 16,441
Feb 6, 1 AM $ 0.00383
+10.37%
$ -- $ 15,307
Feb 6, 12 AM $ 0.00349
+44.81%
$ -- $ 14,074
Feb 5, 11 PM $ 0.00239
+2.58%
$ -- $ 13,424
Feb 5, 10 PM $ 0.00234
-3.31%
$ -- $ 13,162
Feb 5, 9 PM $ 0.00241
+6.64%
$ -- $ 12,478
Feb 5, 8 PM $ 0.00225
+0.45%
$ -- $ 11,913
Feb 5, 7 PM $ 0.00224
-2.18%
$ -- $ 11,284
Feb 5, 6 PM $ 0.00222
-1.33%
$ -- $ 11,091
Feb 5, 5 PM $ 0.00223
-1.33%
$ -- $ 10,744
Feb 5, 4 PM $ 0.00226
-3.00%
$ -- $ 10,398
Feb 5, 3 PM $ 0.00233
-3.72%
$ -- $ 10,047
Feb 5, 2 PM $ 0.00282
-12.15%
$ -- $ 9,557
Feb 5, 1 PM $ 0.00322
+30.36%
$ -- $ 9,124
Feb 5, 12 PM $ 0.00259
+5.28%
$ -- $ 8,722
Feb 5, 11 AM $ 0.0024
-2.83%
$ -- $ 8,179
Feb 5, 10 AM $ 0.00248
+6.90%
$ -- $ 7,978
Feb 5, 9 AM $ 0.00233
-4.51%
$ -- $ 7,445
Feb 5, 8 AM $ 0.00242
+11.52%
$ -- $ 7,340
Feb 5, 7 AM $ 0.00219
+0.46%
$ -- $ 6,860