John Tsubasa Rivals Historical Data

JOHN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00217
+0.46%
$ -- $ 6,585
Feb 5, 5 AM $ 0.00216
+0.00%
$ -- $ 6,348
Feb 5, 4 AM $ 0.00215
+1.42%
$ -- $ 6,046
Feb 5, 3 AM $ 0.00211
-5.80%
$ -- $ 5,792
Feb 5, 2 AM $ 0.00225
+4.65%
$ -- $ 7,344
Feb 5, 1 AM $ 0.00215
-2.27%
$ -- $ 7,268
Feb 4, 7 PM $ 0.00125
-1.57%
$ -- $ 8,963
Feb 4, 6 PM $ 0.00128
+1.59%
$ -- $ 9,042
Feb 4, 5 PM $ 0.00127
+0.79%
$ -- $ 9,278
Feb 4, 4 PM $ 0.00125
-0.79%
$ -- $ 9,609
Feb 4, 3 PM $ 0.00127
+0.00%
$ -- $ 9,860
Feb 4, 2 PM $ 0.00125
-6.02%
$ -- $ 10,148
Feb 4, 1 PM $ 0.00134
-0.74%
$ -- $ 10,211
Feb 4, 12 PM $ 0.00134
+1.52%
$ -- $ 10,481
Feb 4, 11 AM $ 0.00132
+3.13%
$ -- $ 10,768
Feb 4, 10 AM $ 0.00128
-3.76%
$ -- $ 10,930
Feb 4, 9 AM $ 0.00133
+2.31%
$ -- $ 11,361
Feb 4, 3 AM $ 0.00183
-0.54%
$ -- $ 11,551
Feb 4, 2 AM $ 0.00185
-1.07%
$ -- $ 11,573
Feb 4, 1 AM $ 0.00186
-1.59%
$ -- $ 11,779
Feb 4, 12 AM $ 0.00189
-12.90%
$ -- $ 12,126
Feb 3, 11 PM $ 0.00223
-34.99%
$ -- $ 12,488
Feb 3, 10 PM $ 0.00342
-1.44%
$ -- $ 12,410
Feb 3, 9 PM $ 0.00348
-1.42%
$ -- $ 13,333
Feb 3, 8 PM $ 0.00352
+3.53%
$ -- $ 14,039
Feb 3, 7 PM $ 0.0034
+2.72%
$ -- $ 14,751
Feb 3, 6 PM $ 0.00332
+0.30%
$ -- $ 15,595
Feb 3, 5 PM $ 0.0033
-0.60%
$ -- $ 15,659
Feb 3, 4 PM $ 0.00333
-2.92%
$ -- $ 16,436
Feb 3, 3 PM $ 0.00343
+1.48%
$ -- $ 17,402
Feb 3, 2 PM $ 0.00338
+0.00%
$ -- $ 19,023
Feb 3, 1 PM $ 0.00337
-0.30%
$ -- $ 20,360
Feb 3, 12 PM $ 0.0034
+1.80%
$ -- $ 21,236
Feb 3, 11 AM $ 0.00335
+0.30%
$ -- $ 22,457
Feb 3, 10 AM $ 0.00334
-0.89%
$ -- $ 22,595
Feb 3, 9 AM $ 0.00337
-1.17%
$ -- $ 22,714
Feb 3, 8 AM $ 0.00279
-0.36%
$ -- $ 22,883
Feb 3, 7 AM $ 0.00277
-0.36%
$ -- $ 23,089
Feb 3, 6 AM $ 0.00279
+0.36%
$ -- $ 23,984
Feb 3, 5 AM $ 0.0028
+1.08%
$ -- $ 25,408
Feb 3, 4 AM $ 0.00277
-2.12%
$ -- $ 25,677
Feb 2, 10 PM $ 0.00384
-4.00%
$ -- $ 31,791
Feb 2, 9 PM $ 0.004
+0.00%
$ -- $ 31,245
Feb 2, 8 PM $ 0.004
+0.00%
$ -- $ 33,045
Feb 2, 7 PM $ 0.004
+0.00%
$ -- $ 33,284
Feb 2, 6 PM $ 0.004
+0.00%
$ -- $ 33,444
Feb 2, 5 PM $ 0.004
+0.00%
$ -- $ 34,427
Feb 2, 4 PM $ 0.004
+0.00%
$ -- $ 34,665
Feb 2, 3 PM $ 0.004
-4.99%
$ -- $ 35,131
Feb 2, 2 PM $ 0.00421
-1.17%
$ -- $ 35,016