John Tsubasa Rivals Historical Data

JOHN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00426
-2.74%
$ -- $ 34,663
Feb 2, 12 PM $ 0.00439
-1.79%
$ -- $ 34,864
Feb 2, 11 AM $ 0.00447
+0.00%
$ -- $ 36,029
Feb 2, 10 AM $ 0.00447
+0.00%
$ -- $ 36,987
Feb 2, 9 AM $ 0.00447
+0.00%
$ -- $ 38,122
Feb 2, 8 AM $ 0.00447
+0.00%
$ -- $ 38,985
Feb 2, 7 AM $ 0.00447
-0.22%
$ -- $ 39,912
Feb 2, 6 AM $ 0.00448
-1.75%
$ -- $ 41,093
Feb 2, 5 AM $ 0.00456
-0.22%
$ -- $ 41,060
Feb 2, 4 AM $ 0.00457
-0.87%
$ -- $ 42,044
Feb 2, 3 AM $ 0.00461
-1.71%
$ -- $ 42,888
Feb 2, 2 AM $ 0.00469
+0.00%
$ -- $ 42,724
Feb 2, 1 AM $ 0.00469
-1.88%
$ -- $ 42,617
Feb 2, 12 AM $ 0.00478
-0.42%
$ -- $ 43,498
Feb 1, 11 PM $ 0.0048
+0.00%
$ -- $ 43,942
Feb 1, 10 PM $ 0.0048
+0.00%
$ -- $ 44,532
Feb 1, 9 PM $ 0.00481
-7.14%
$ -- $ 44,698
Feb 1, 8 PM $ 0.00518
+0.00%
$ -- $ 43,546
Feb 1, 7 PM $ 0.00518
+0.00%
$ -- $ 43,862
Feb 1, 6 PM $ 0.00518
+0.00%
$ -- $ 44,080
Feb 1, 5 PM $ 0.00518
-0.19%
$ -- $ 44,330
Feb 1, 4 PM $ 0.00519
-0.95%
$ -- $ 44,446
Feb 1, 3 PM $ 0.00524
-2.78%
$ -- $ 44,952
Feb 1, 2 PM $ 0.00541
-0.18%
$ -- $ 45,098
Feb 1, 1 PM $ 0.00543
+0.18%
$ -- $ 45,455
Feb 1, 12 PM $ 0.00543
-5.73%
$ -- $ 45,782
Feb 1, 11 AM $ 0.00576
+0.00%
$ -- $ 44,672
Feb 1, 10 AM $ 0.00576
-0.69%
$ -- $ 44,935
Feb 1, 9 AM $ 0.0058
+0.00%
$ -- $ 44,889
Feb 1, 8 AM $ 0.0058
-0.34%
$ -- $ 45,068
Feb 1, 7 AM $ 0.00582
-4.28%
$ -- $ 45,170
Feb 1, 6 AM $ 0.00609
-1.46%
$ -- $ 44,568
Feb 1, 5 AM $ 0.00618
-0.32%
$ -- $ 44,568
Feb 1, 4 AM $ 0.0062
-0.32%
$ -- $ 44,564
Feb 1, 3 AM $ 0.00622
-0.32%
$ -- $ 44,765
Feb 1, 2 AM $ 0.00624
-0.16%
$ -- $ 44,918
Feb 1, 1 AM $ 0.00624
-4.29%
$ -- $ 45,405
Feb 1, 12 AM $ 0.00652
+0.00%
$ -- $ 44,996
Jan 31, 11 PM $ 0.00652
-1.21%
$ -- $ 45,204
Jan 31, 10 PM $ 0.0066
+0.00%
$ -- $ 44,972
Jan 31, 9 PM $ 0.0066
+0.00%
$ -- $ 45,196
Jan 31, 8 PM $ 0.0066
+0.00%
$ -- $ 45,123
Jan 31, 7 PM $ 0.0066
+0.00%
$ -- $ 44,980
Jan 31, 6 PM $ 0.0066
+0.00%
$ -- $ 45,114
Jan 31, 5 PM $ 0.0066
+0.00%
$ -- $ 45,123
Jan 31, 4 PM $ 0.0066
-2.08%
$ -- $ 45,319
Jan 31, 3 PM $ 0.00675
-1.03%
$ -- $ 44,605
Jan 31, 2 PM $ 0.00682
-0.15%
$ -- $ 44,311
Jan 31, 1 PM $ 0.00683
+0.15%
$ -- $ 44,322
Jan 31, 12 PM $ 0.00682
+0.00%
$ -- $ 44,312