John Tsubasa Rivals Historical Data

JOHN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00683
+0.00%
$ -- $ 44,364
Jan 31, 10 AM $ 0.00682
+0.00%
$ -- $ 44,397
Jan 31, 9 AM $ 0.00682
+0.00%
$ -- $ 44,552
Jan 31, 8 AM $ 0.00682
-0.15%
$ -- $ 44,973
Jan 31, 7 AM $ 0.00683
-0.15%
$ -- $ 44,839
Jan 31, 6 AM $ 0.00684
-0.29%
$ -- $ 44,720
Jan 31, 5 AM $ 0.00686
+0.00%
$ -- $ 44,446
Jan 31, 4 AM $ 0.00686
-0.15%
$ -- $ 44,414
Jan 31, 3 AM $ 0.00687
+0.15%
$ -- $ 44,220
Jan 31, 2 AM $ 0.00686
+0.00%
$ -- $ 44,157
Jan 31, 1 AM $ 0.00687
-2.00%
$ -- $ 45,067
Jan 31, 12 AM $ 0.00702
-0.14%
$ -- $ 45,398
Jan 30, 11 PM $ 0.00702
-0.14%
$ -- $ 45,741
Jan 30, 10 PM $ 0.00703
+0.00%
$ -- $ 45,793
Jan 30, 9 PM $ 0.00703
+0.00%
$ -- $ 45,624
Jan 30, 8 PM $ 0.00702
+0.00%
$ -- $ 45,900
Jan 30, 7 PM $ 0.00703
+0.00%
$ -- $ 46,110
Jan 30, 6 PM $ 0.00703
+0.14%
$ -- $ 46,119
Jan 30, 5 PM $ 0.00702
+0.00%
$ -- $ 46,187
Jan 30, 4 PM $ 0.00703
+0.14%
$ -- $ 46,040
Jan 30, 3 PM $ 0.00702
+0.00%
$ -- $ 46,087
Jan 30, 2 PM $ 0.00703
+0.00%
$ -- $ 45,913
Jan 30, 1 PM $ 0.00702
+0.00%
$ -- $ 45,984
Jan 30, 12 PM $ 0.00702
+0.00%
$ -- $ 46,123
Jan 30, 11 AM $ 0.00703
+0.00%
$ -- $ 46,219
Jan 30, 10 AM $ 0.00702
+0.00%
$ -- $ 46,123
Jan 30, 9 AM $ 0.00702
-0.99%
$ -- $ 45,841
Jan 30, 8 AM $ 0.00709
+0.00%
$ -- $ 45,828
Jan 30, 7 AM $ 0.00708
-0.14%
$ -- $ 46,148
Jan 30, 6 AM $ 0.00708
+0.00%
$ -- $ 46,151
Jan 30, 5 AM $ 0.00708
+0.00%
$ -- $ 46,017
Jan 30, 4 AM $ 0.00708
+0.00%
$ -- $ 46,123
Jan 30, 3 AM $ 0.00709
+0.00%
$ -- $ 46,177
Jan 30, 2 AM $ 0.00708
-3.15%
$ -- $ 47,194
Jan 30, 1 AM $ 0.0073
-2.14%
$ -- $ 46,184
Jan 30, 12 AM $ 0.00746
+0.54%
$ -- $ 45,307
Jan 29, 11 PM $ 0.00742
+0.00%
$ -- $ 45,122
Jan 29, 10 PM $ 0.00742
+0.00%
$ -- $ 45,150
Jan 29, 9 PM $ 0.00742
+0.54%
$ -- $ 45,844
Jan 29, 8 PM $ 0.00739
+0.14%
$ -- $ 45,728
Jan 29, 7 PM $ 0.00739
+0.14%
$ -- $ 45,599
Jan 29, 6 PM $ 0.00738
-0.14%
$ -- $ 45,459
Jan 29, 5 PM $ 0.00739
+0.14%
$ -- $ 45,266
Jan 29, 4 PM $ 0.00739
+0.14%
$ -- $ 45,184
Jan 29, 3 PM $ 0.00738
+0.00%
$ -- $ 45,528
Jan 29, 2 PM $ 0.00738
+0.00%
$ -- $ 45,333
Jan 29, 1 PM $ 0.00738
+0.00%
$ -- $ 45,188
Jan 29, 12 PM $ 0.00738
-0.14%
$ -- $ 45,160
Jan 29, 11 AM $ 0.00739
+0.14%
$ -- $ 45,118
Jan 29, 10 AM $ 0.00739
+0.14%
$ -- $ 44,888