John Tsubasa Rivals Historical Data

JOHN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00739
-1.07%
$ -- $ 44,906
Jan 29, 8 AM $ 0.00747
+0.00%
$ -- $ 44,579
Jan 29, 7 AM $ 0.00746
-0.27%
$ -- $ 44,539
Jan 29, 6 AM $ 0.0075
-1.32%
$ -- $ 44,754
Jan 29, 5 AM $ 0.00759
-0.13%
$ -- $ 45,157
Jan 29, 4 AM $ 0.00761
-0.13%
$ -- $ 45,223
Jan 29, 3 AM $ 0.00761
-1.55%
$ -- $ 45,419
Jan 29, 2 AM $ 0.00772
+0.00%
$ -- $ 44,807
Jan 29, 1 AM $ 0.00772
-0.13%
$ -- $ 45,613
Jan 29, 12 AM $ 0.00774
+0.00%
$ -- $ 46,307
Jan 28, 11 PM $ 0.00772
+0.00%
$ -- $ 46,949
Jan 28, 10 PM $ 0.00772
-0.77%
$ -- $ 47,474
Jan 28, 9 PM $ 0.00778
+0.13%
$ -- $ 47,419
Jan 28, 8 PM $ 0.00778
+0.26%
$ -- $ 47,661
Jan 28, 7 PM $ 0.00776
-0.26%
$ -- $ 48,204
Jan 28, 6 PM $ 0.00778
+0.26%
$ -- $ 48,815
Jan 28, 5 PM $ 0.00776
-0.13%
$ -- $ 49,923
Jan 28, 4 PM $ 0.00777
-0.51%
$ -- $ 50,689
Jan 28, 3 PM $ 0.0078
-0.26%
$ -- $ 51,255
Jan 28, 2 PM $ 0.00781
-0.13%
$ -- $ 52,364
Jan 28, 1 PM $ 0.00782
+0.13%
$ -- $ 52,802
Jan 28, 12 PM $ 0.00782
+0.13%
$ -- $ 53,259
Jan 28, 11 AM $ 0.00781
-0.13%
$ -- $ 54,012
Jan 28, 10 AM $ 0.00782
-0.26%
$ -- $ 55,796
Jan 28, 9 AM $ 0.00784
-0.13%
$ -- $ 56,587
Jan 28, 8 AM $ 0.00785
+0.00%
$ -- $ 57,554
Jan 28, 7 AM $ 0.00785
-0.51%
$ -- $ 58,278
Jan 28, 6 AM $ 0.00789
+0.25%
$ -- $ 58,769
Jan 28, 5 AM $ 0.00789
+0.38%
$ -- $ 59,359
Jan 28, 4 AM $ 0.00786
+0.00%
$ -- $ 60,525
Jan 28, 3 AM $ 0.00786
-0.25%
$ -- $ 61,458
Jan 28, 2 AM $ 0.00793
+0.38%
$ -- $ 62,314
Jan 27, 3 AM $ 0.00781
+0.13%
$ -- $ 68,326
Jan 27, 2 AM $ 0.00781
+1.03%
$ -- $ 67,705
Jan 27, 1 AM $ 0.00773
-0.77%
$ -- $ 68,042
Jan 27, 12 AM $ 0.00778
+0.52%
$ -- $ 67,821
Jan 26, 11 PM $ 0.00774
-2.03%
$ -- $ 66,670
Jan 26, 10 PM $ 0.0079
+0.38%
$ -- $ 65,905
Jan 26, 9 PM $ 0.00787
+0.77%
$ -- $ 65,601
Jan 26, 8 PM $ 0.00781
-1.64%
$ -- $ 66,248
Jan 26, 7 PM $ 0.00795
-0.50%
$ -- $ 65,342
Jan 26, 6 PM $ 0.00798
+0.63%
$ -- $ 65,138
Jan 26, 5 PM $ 0.00793
-0.87%
$ -- $ 65,703
Jan 26, 4 PM $ 0.008
+0.13%
$ -- $ 65,594
Jan 26, 3 PM $ 0.008
+0.63%
$ -- $ 65,588
Jan 26, 2 PM $ 0.00795
+0.25%
$ -- $ 65,674
Jan 26, 1 PM $ 0.00798
-0.25%
$ -- $ 65,753
Jan 26, 12 PM $ 0.00799
+0.63%
$ -- $ 65,637
Jan 26, 11 AM $ 0.00794
+0.38%
$ -- $ 65,930
Jan 26, 10 AM $ 0.00791
+0.38%
$ -- $ 65,987