John Tsubasa Rivals Historical Data

JOHN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00788
-0.25%
$ -- $ 65,909
Jan 26, 8 AM $ 0.00793
+0.13%
$ -- $ 65,847
Jan 26, 7 AM $ 0.00792
-0.25%
$ -- $ 65,805
Jan 26, 6 AM $ 0.00794
+0.00%
$ -- $ 66,885
Jan 26, 5 AM $ 0.00794
+0.00%
$ -- $ 67,014
Jan 26, 4 AM $ 0.00794
+0.13%
$ -- $ 66,394
Jan 26, 3 AM $ 0.00794
-0.87%
$ -- $ 68,068
Jan 26, 2 AM $ 0.00801
+0.13%
$ -- $ 69,267
Jan 26, 1 AM $ 0.00802
+1.39%
$ -- $ 68,811
Jan 26, 12 AM $ 0.00791
-0.13%
$ -- $ 69,021
Jan 25, 11 PM $ 0.00792
-0.25%
$ -- $ 69,568
Jan 25, 10 PM $ 0.00794
+0.13%
$ -- $ 69,662
Jan 25, 9 PM $ 0.00793
-1.12%
$ -- $ 69,600
Jan 25, 8 PM $ 0.00802
+0.38%
$ -- $ 69,542
Jan 25, 7 PM $ 0.008
+0.63%
$ -- $ 68,567
Jan 25, 6 PM $ 0.00795
-0.13%
$ -- $ 68,900
Jan 25, 5 PM $ 0.00797
+0.38%
$ -- $ 68,918
Jan 25, 4 PM $ 0.00794
-0.87%
$ -- $ 68,896
Jan 25, 3 PM $ 0.008
-0.12%
$ -- $ 69,181
Jan 25, 2 PM $ 0.008
+0.88%
$ -- $ 68,470
Jan 25, 1 PM $ 0.00793
-0.38%
$ -- $ 67,869
Jan 25, 12 PM $ 0.00796
-0.13%
$ -- $ 68,081
Jan 25, 11 AM $ 0.00797
+0.63%
$ -- $ 67,934
Jan 25, 10 AM $ 0.00792
-0.50%
$ -- $ 68,868
Jan 25, 9 AM $ 0.00796
+0.89%
$ -- $ 69,112
Jan 25, 8 AM $ 0.00789
+1.54%
$ -- $ 68,819
Jan 25, 7 AM $ 0.00776
-1.65%
$ -- $ 68,316
Jan 25, 6 AM $ 0.00788
-0.38%
$ -- $ 66,953
Jan 25, 5 AM $ 0.0079
-0.50%
$ -- $ 67,419
Jan 25, 4 AM $ 0.00793
-1.00%
$ -- $ 67,871
Jan 25, 3 AM $ 0.008
+0.76%
$ -- $ 67,500
Jan 25, 2 AM $ 0.00793
-0.25%
$ -- $ 66,435
Jan 25, 1 AM $ 0.00795
+0.00%
$ -- $ 66,466
Jan 25, 12 AM $ 0.00795
-0.50%
$ -- $ 65,825
Jan 24, 11 PM $ 0.00799
+0.50%
$ -- $ 66,326
Jan 24, 10 PM $ 0.00795
+0.00%
$ -- $ 66,220
Jan 24, 9 PM $ 0.00795
+1.15%
$ -- $ 66,706
Jan 24, 8 PM $ 0.00785
-0.25%
$ -- $ 66,732
Jan 24, 7 PM $ 0.00787
-1.13%
$ -- $ 67,043
Jan 24, 6 PM $ 0.00796
+0.13%
$ -- $ 66,967
Jan 24, 5 PM $ 0.00795
+0.25%
$ -- $ 66,660
Jan 24, 4 PM $ 0.00793
-0.13%
$ -- $ 67,311
Jan 24, 3 PM $ 0.00793
+0.25%
$ -- $ 66,850
Jan 24, 2 PM $ 0.0079
-0.63%
$ -- $ 67,114
Jan 24, 1 PM $ 0.00795
+0.13%
$ -- $ 67,782
Jan 24, 12 PM $ 0.00794
-0.13%
$ -- $ 68,186
Jan 24, 11 AM $ 0.00794
+0.13%
$ -- $ 68,534
Jan 24, 10 AM $ 0.00793
-0.13%
$ -- $ 67,290
Jan 24, 9 AM $ 0.00794
-0.25%
$ -- $ 66,540
Jan 24, 8 AM $ 0.00796
+0.51%
$ -- $ 66,761