John Tsubasa Rivals Historical Data

JOHN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00792
+0.25%
$ -- $ 66,681
Jan 24, 6 AM $ 0.0079
-0.50%
$ -- $ 66,070
Jan 24, 5 AM $ 0.00793
-0.25%
$ -- $ 65,493
Jan 24, 4 AM $ 0.00795
+0.25%
$ -- $ 64,760
Jan 24, 3 AM $ 0.00794
-0.13%
$ -- $ 64,274
Jan 24, 2 AM $ 0.00794
+0.13%
$ -- $ 64,265
Jan 24, 1 AM $ 0.00792
-0.50%
$ -- $ 63,610
Jan 24, 12 AM $ 0.00796
+0.00%
$ -- $ 62,809
Jan 23, 11 PM $ 0.00796
+0.13%
$ -- $ 61,260
Jan 23, 10 PM $ 0.00795
+0.38%
$ -- $ 60,573
Jan 23, 9 PM $ 0.00792
-0.25%
$ -- $ 59,473
Jan 23, 8 PM $ 0.00794
-0.38%
$ -- $ 58,845
Jan 23, 7 PM $ 0.00797
+0.50%
$ -- $ 58,431
Jan 23, 6 PM $ 0.00793
-0.50%
$ -- $ 57,922
Jan 23, 5 PM $ 0.00797
+0.25%
$ -- $ 57,557
Jan 23, 4 PM $ 0.00795
+0.51%
$ -- $ 56,383
Jan 23, 3 PM $ 0.00791
-0.25%
$ -- $ 56,236
Jan 23, 2 PM $ 0.00794
-0.25%
$ -- $ 55,531
Jan 23, 1 PM $ 0.00796
+0.38%
$ -- $ 54,606
Jan 23, 12 PM $ 0.00793
+0.25%
$ -- $ 53,845
Jan 23, 11 AM $ 0.00791
-0.25%
$ -- $ 53,267
Jan 23, 10 AM $ 0.00793
+0.00%
$ -- $ 53,364
Jan 23, 9 AM $ 0.00793
-0.13%
$ -- $ 53,452
Jan 23, 8 AM $ 0.00794
+0.00%
$ -- $ 52,852
Jan 23, 7 AM $ 0.00796
+0.38%
$ -- $ 52,225
Jan 23, 6 AM $ 0.00793
-0.13%
$ -- $ 52,783
Jan 23, 5 AM $ 0.00796
+0.13%
$ -- $ 52,561
Jan 23, 4 AM $ 0.00794
+0.00%
$ -- $ 52,082
Jan 23, 3 AM $ 0.00794
+0.13%
$ -- $ 51,602
Jan 23, 2 AM $ 0.00792
+0.00%
$ -- $ 51,721
Jan 23, 1 AM $ 0.00792
-0.38%
$ -- $ 51,494
Jan 23, 12 AM $ 0.00794
+0.00%
$ -- $ 52,381
Jan 22, 11 PM $ 0.00794
+0.00%
$ -- $ 53,065
Jan 22, 10 PM $ 0.00794
+0.51%
$ -- $ 53,387
Jan 22, 9 PM $ 0.00791
+0.13%
$ -- $ 53,290
Jan 22, 8 PM $ 0.0079
+0.25%
$ -- $ 53,343
Jan 22, 7 PM $ 0.00787
-1.62%
$ -- $ 53,874
Jan 22, 6 PM $ 0.008
-0.37%
$ -- $ 54,319
Jan 22, 5 PM $ 0.00803
+1.52%
$ -- $ 54,510
Jan 22, 4 PM $ 0.00799
+1.27%
$ -- $ 55,251
Jan 22, 3 PM $ 0.0079
-0.63%
$ -- $ 55,483
Jan 22, 2 PM $ 0.00795
+0.00%
$ -- $ 55,950
Jan 22, 1 PM $ 0.00794
-0.25%
$ -- $ 56,611
Jan 22, 12 PM $ 0.00796
-0.13%
$ -- $ 56,418
Jan 22, 11 AM $ 0.00794
-0.25%
$ -- $ 56,553
Jan 22, 10 AM $ 0.00796
-0.13%
$ -- $ 56,270
Jan 22, 9 AM $ 0.00797
+0.25%
$ -- $ 57,206
Jan 22, 8 AM $ 0.00795
-0.75%
$ -- $ 57,776
Jan 22, 7 AM $ 0.00802
+0.63%
$ -- $ 58,700
Jan 22, 6 AM $ 0.00795
-0.13%
$ -- $ 58,879