John Tsubasa Rivals Historical Data

JOHN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00798
+0.25%
$ -- $ 59,504
Jan 22, 4 AM $ 0.00794
+0.25%
$ -- $ 59,713
Jan 22, 3 AM $ 0.00792
-0.50%
$ -- $ 60,464
Jan 22, 2 AM $ 0.00796
+0.25%
$ -- $ 60,778
Jan 22, 1 AM $ 0.00794
+0.00%
$ -- $ 61,170
Jan 22, 12 AM $ 0.00797
+0.25%
$ -- $ 60,410
Jan 21, 11 PM $ 0.00796
+0.51%
$ -- $ 60,807
Jan 21, 10 PM $ 0.00791
+0.13%
$ -- $ 61,043
Jan 21, 9 PM $ 0.0079
-1.00%
$ -- $ 62,429
Jan 21, 8 PM $ 0.008
+1.01%
$ -- $ 62,562
Jan 21, 7 PM $ 0.00792
-0.38%
$ -- $ 62,056
Jan 21, 6 PM $ 0.00792
+0.25%
$ -- $ 61,646
Jan 21, 5 PM $ 0.0079
-0.75%
$ -- $ 62,079
Jan 21, 4 PM $ 0.00797
-0.50%
$ -- $ 61,443
Jan 21, 3 PM $ 0.00801
+0.50%
$ -- $ 61,413
Jan 21, 2 PM $ 0.00797
+0.13%
$ -- $ 61,354
Jan 21, 1 PM $ 0.00795
+0.13%
$ -- $ 60,751
Jan 21, 12 PM $ 0.00798
+0.38%
$ -- $ 61,718
Jan 21, 11 AM $ 0.00796
+0.13%
$ -- $ 61,594
Jan 21, 10 AM $ 0.00795
-0.62%
$ -- $ 62,287
Jan 21, 9 AM $ 0.008
+0.25%
$ -- $ 61,377
Jan 21, 8 AM $ 0.00798
-0.13%
$ -- $ 61,113
Jan 21, 7 AM $ 0.00799
+1.27%
$ -- $ 61,093
Jan 21, 6 AM $ 0.00789
+0.00%
$ -- $ 61,367
Jan 21, 5 AM $ 0.00789
-1.25%
$ -- $ 61,314
Jan 21, 4 AM $ 0.00798
+0.50%
$ -- $ 61,644
Jan 21, 3 AM $ 0.00796
+0.25%
$ -- $ 62,430
Jan 21, 2 AM $ 0.00794
+0.00%
$ -- $ 63,216
Jan 21, 1 AM $ 0.00793
+0.38%
$ -- $ 63,095
Jan 21, 12 AM $ 0.0079
-1.13%
$ -- $ 64,351
Jan 20, 11 PM $ 0.00799
+0.76%
$ -- $ 64,328
Jan 20, 10 PM $ 0.00793
-0.50%
$ -- $ 64,661
Jan 20, 9 PM $ 0.00797
-0.25%
$ -- $ 64,024
Jan 20, 8 PM $ 0.00799
-0.12%
$ -- $ 64,747
Jan 20, 7 PM $ 0.008
+0.63%
$ -- $ 65,872
Jan 20, 6 PM $ 0.00795
-0.13%
$ -- $ 67,215
Jan 20, 5 PM $ 0.00795
-0.25%
$ -- $ 67,843
Jan 20, 4 PM $ 0.00797
-0.62%
$ -- $ 68,468
Jan 20, 3 PM $ 0.00802
+0.75%
$ -- $ 68,535
Jan 20, 2 PM $ 0.00795
-0.25%
$ -- $ 69,790
Jan 20, 1 PM $ 0.00794
-1.24%
$ -- $ 70,178
Jan 20, 12 PM $ 0.00805
+0.37%
$ -- $ 69,287
Jan 20, 11 AM $ 0.00802
+1.65%
$ -- $ 69,598
Jan 20, 10 AM $ 0.00789
-0.50%
$ -- $ 69,517
Jan 20, 9 AM $ 0.00795
+0.13%
$ -- $ 69,179
Jan 20, 8 AM $ 0.00794
+1.93%
$ -- $ 69,446
Jan 20, 7 AM $ 0.00779
-1.39%
$ -- $ 69,235
Jan 20, 6 AM $ 0.0079
-0.13%
$ -- $ 68,522
Jan 20, 5 AM $ 0.00792
-0.38%
$ -- $ 68,311
Jan 20, 4 AM $ 0.00795
-0.62%
$ -- $ 68,004