John Tsubasa Rivals Historical Data

JOHN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00801
+0.75%
$ -- $ 67,100
Jan 20, 2 AM $ 0.00795
+0.51%
$ -- $ 65,919
Jan 20, 1 AM $ 0.00791
-0.88%
$ -- $ 66,635
Jan 20, 12 AM $ 0.00799
+0.25%
$ -- $ 66,159
Jan 19, 11 PM $ 0.00797
+0.25%
$ -- $ 65,683
Jan 19, 10 PM $ 0.00794
-0.50%
$ -- $ 65,615
Jan 19, 9 PM $ 0.00796
-0.62%
$ -- $ 65,578
Jan 19, 8 PM $ 0.00801
-0.74%
$ -- $ 64,889
Jan 19, 7 PM $ 0.00806
+0.12%
$ -- $ 64,316
Jan 19, 6 PM $ 0.00805
+0.25%
$ -- $ 63,943
Jan 19, 5 PM $ 0.00805
+0.00%
$ -- $ 63,613
Jan 19, 4 PM $ 0.00805
+0.37%
$ -- $ 62,642
Jan 19, 3 PM $ 0.00803
+1.39%
$ -- $ 61,840
Jan 19, 2 PM $ 0.00793
-0.13%
$ -- $ 60,477
Jan 19, 1 PM $ 0.00794
+1.15%
$ -- $ 61,225
Jan 19, 12 PM $ 0.00784
-0.63%
$ -- $ 62,218
Jan 19, 11 AM $ 0.00789
+0.13%
$ -- $ 62,873
Jan 19, 10 AM $ 0.00788
-0.51%
$ -- $ 62,907
Jan 19, 9 AM $ 0.00792
-0.75%
$ -- $ 63,485
Jan 19, 8 AM $ 0.008
+0.25%
$ -- $ 63,595
Jan 19, 7 AM $ 0.00791
-0.13%
$ -- $ 62,794
Jan 19, 6 AM $ 0.00792
-0.13%
$ -- $ 63,252
Jan 19, 5 AM $ 0.00793
+0.00%
$ -- $ 63,552
Jan 19, 4 AM $ 0.00795
-0.62%
$ -- $ 64,642
Jan 19, 3 AM $ 0.008
-0.25%
$ -- $ 64,961
Jan 19, 2 AM $ 0.00804
+0.75%
$ -- $ 65,624
Jan 19, 1 AM $ 0.00799
+2.04%
$ -- $ 66,143
Jan 19, 12 AM $ 0.00783
-0.38%
$ -- $ 66,291
Jan 18, 11 PM $ 0.00786
-1.13%
$ -- $ 66,865
Jan 18, 10 PM $ 0.00794
+0.63%
$ -- $ 66,605
Jan 18, 9 PM $ 0.00788
-1.13%
$ -- $ 68,141
Jan 18, 8 PM $ 0.00797
+1.01%
$ -- $ 68,829
Jan 18, 7 PM $ 0.00789
-1.99%
$ -- $ 69,102
Jan 18, 6 PM $ 0.00806
+1.38%
$ -- $ 68,378
Jan 18, 5 PM $ 0.00795
+0.63%
$ -- $ 68,065
Jan 18, 4 PM $ 0.0079
-1.13%
$ -- $ 68,319
Jan 18, 3 PM $ 0.008
+0.38%
$ -- $ 68,448
Jan 18, 2 PM $ 0.00796
-0.62%
$ -- $ 69,101
Jan 18, 1 PM $ 0.00801
+0.00%
$ -- $ 68,618
Jan 18, 12 PM $ 0.00801
-0.37%
$ -- $ 68,717
Jan 18, 11 AM $ 0.00803
+1.01%
$ -- $ 68,287
Jan 18, 10 AM $ 0.00797
+0.25%
$ -- $ 68,339
Jan 18, 9 AM $ 0.00795
+0.38%
$ -- $ 68,762
Jan 18, 8 AM $ 0.00792
-0.63%
$ -- $ 68,308
Jan 18, 7 AM $ 0.00797
+1.27%
$ -- $ 69,110
Jan 18, 6 AM $ 0.00788
-0.38%
$ -- $ 69,550
Jan 18, 5 AM $ 0.00791
-1.12%
$ -- $ 69,598
Jan 18, 4 AM $ 0.008
+0.38%
$ -- $ 69,080
Jan 18, 3 AM $ 0.00796
-1.73%
$ -- $ 68,711
Jan 18, 2 AM $ 0.00811
-0.61%
$ -- $ 68,070