John Tsubasa Rivals Historical Data

JOHN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00816
+2.90%
$ -- $ 66,569
Jan 18, 12 AM $ 0.00793
-0.13%
$ -- $ 66,443
Jan 17, 11 PM $ 0.00794
-0.38%
$ -- $ 66,431
Jan 17, 10 PM $ 0.00797
-1.36%
$ -- $ 67,493
Jan 17, 9 PM $ 0.00808
+0.12%
$ -- $ 65,833
Jan 17, 8 PM $ 0.00807
+1.00%
$ -- $ 65,038
Jan 17, 7 PM $ 0.00798
+0.50%
$ -- $ 63,859
Jan 17, 6 PM $ 0.00794
+0.13%
$ -- $ 64,436
Jan 17, 5 PM $ 0.00793
-0.38%
$ -- $ 65,113
Jan 17, 4 PM $ 0.00796
+0.25%
$ -- $ 66,254
Jan 17, 3 PM $ 0.00795
-0.13%
$ -- $ 67,609
Jan 17, 2 PM $ 0.00796
-0.50%
$ -- $ 67,413
Jan 17, 1 PM $ 0.00799
-0.12%
$ -- $ 67,903
Jan 17, 12 PM $ 0.00799
+0.88%
$ -- $ 66,737
Jan 17, 11 AM $ 0.00793
+0.76%
$ -- $ 66,663
Jan 17, 10 AM $ 0.00787
-1.01%
$ -- $ 66,786
Jan 17, 9 AM $ 0.00794
-0.25%
$ -- $ 67,320
Jan 17, 8 AM $ 0.00796
+0.63%
$ -- $ 68,055
Jan 17, 7 AM $ 0.00791
+0.38%
$ -- $ 69,042
Jan 17, 6 AM $ 0.00788
-1.01%
$ -- $ 68,408
Jan 17, 5 AM $ 0.00794
-0.13%
$ -- $ 68,074
Jan 17, 4 AM $ 0.00795
+0.13%
$ -- $ 67,725
Jan 17, 3 AM $ 0.00794
-0.13%
$ -- $ 68,022
Jan 17, 2 AM $ 0.00795
+0.00%
$ -- $ 68,277
Jan 17, 1 AM $ 0.00796
-0.38%
$ -- $ 69,628
Jan 17, 12 AM $ 0.00799
+0.50%
$ -- $ 70,103
Jan 16, 11 PM $ 0.00794
-0.63%
$ -- $ 69,986
Jan 16, 10 PM $ 0.00799
+0.25%
$ -- $ 69,574
Jan 16, 9 PM $ 0.00797
+0.38%
$ -- $ 69,559
Jan 16, 8 PM $ 0.00794
-0.13%
$ -- $ 69,805
Jan 16, 7 PM $ 0.00795
-1.49%
$ -- $ 70,277
Jan 16, 6 PM $ 0.00807
-0.25%
$ -- $ 70,060
Jan 16, 5 PM $ 0.00809
-0.25%
$ -- $ 70,120
Jan 16, 4 PM $ 0.00811
+2.01%
$ -- $ 69,502
Jan 16, 3 PM $ 0.00794
-0.63%
$ -- $ 68,379
Jan 16, 2 PM $ 0.00799
+0.63%
$ -- $ 68,395
Jan 16, 1 PM $ 0.00794
+0.63%
$ -- $ 68,475
Jan 16, 12 PM $ 0.00789
+0.13%
$ -- $ 68,977
Jan 16, 11 AM $ 0.00788
+0.90%
$ -- $ 68,548
Jan 16, 10 AM $ 0.00781
-1.51%
$ -- $ 68,487
Jan 16, 9 AM $ 0.00793
-0.75%
$ -- $ 67,524
Jan 16, 8 AM $ 0.00799
+0.13%
$ -- $ 66,891
Jan 16, 7 AM $ 0.00795
+0.38%
$ -- $ 66,644
Jan 16, 6 AM $ 0.00792
-0.13%
$ -- $ 66,675
Jan 16, 5 AM $ 0.00793
-0.63%
$ -- $ 66,630
Jan 16, 4 AM $ 0.00795
+0.51%
$ -- $ 66,747
Jan 16, 3 AM $ 0.00791
-1.25%
$ -- $ 66,929
Jan 16, 2 AM $ 0.00801
-0.74%
$ -- $ 66,845
Jan 16, 1 AM $ 0.00807
-0.12%
$ -- $ 66,465
Jan 16, 12 AM $ 0.00807
-0.12%
$ -- $ 65,993