John Tsubasa Rivals Historical Data

JOHN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00288
-9.72%
$ -- $ 6,870
Mar 16, 12 PM $ 0.00319
+0.95%
$ -- $ 6,160
Mar 16, 11 AM $ 0.00316
+6.76%
$ -- $ 5,573
Mar 16, 10 AM $ 0.00273
+0.00%
$ -- $ 4,988
Mar 16, 9 AM $ 0.00273
-7.46%
$ -- $ 4,996
Mar 16, 8 AM $ 0.00295
+1.37%
$ -- $ 4,925
Mar 16, 7 AM $ 0.00325
-19.35%
$ -- $ 4,674
Mar 16, 6 AM $ 0.0039
+2.09%
$ -- $ 4,028
Mar 16, 5 AM $ 0.00409
-3.99%
$ -- $ 3,643
Mar 16, 4 AM $ 0.00424
+3.16%
$ -- $ 3,280
Mar 16, 3 AM $ 0.0041
+0.99%
$ -- $ 3,645
Mar 16, 2 AM $ 0.00406
+1.00%
$ -- $ 4,135
Mar 16, 1 AM $ 0.00402
-6.07%
$ -- $ 4,972
Mar 16, 12 AM $ 0.00471
+0.00%
$ -- $ 5,201
Mar 15, 11 PM $ 0.00471
-2.48%
$ -- $ 6,131
Mar 15, 10 PM $ 0.00483
+0.00%
$ -- $ 7,001
Mar 15, 9 PM $ 0.00483
+0.00%
$ -- $ 7,886
Mar 15, 8 PM $ 0.00483
+0.00%
$ -- $ 9,115
Mar 15, 7 PM $ 0.00483
+0.00%
$ -- $ 10,342
Mar 15, 6 PM $ 0.00483
+0.00%
$ -- $ 11,748
Mar 15, 5 PM $ 0.00483
+0.00%
$ -- $ 12,905
Mar 15, 4 PM $ 0.00483
+0.00%
$ -- $ 14,220
Mar 15, 3 PM $ 0.00521
+0.00%
$ -- $ 16,274
Mar 15, 2 PM $ 0.00521
+0.19%
$ -- $ 16,414
Mar 15, 1 PM $ 0.0052
-0.38%
$ -- $ 17,474
Mar 15, 12 PM $ 0.00522
+0.00%
$ -- $ 18,666
Mar 15, 11 AM $ 0.00522
+0.00%
$ -- $ 19,628
Mar 15, 10 AM $ 0.00522
-3.15%
$ -- $ 20,626
Mar 15, 9 AM $ 0.00539
+0.00%
$ -- $ 21,446
Mar 15, 8 AM $ 0.00539
+0.00%
$ -- $ 22,792
Mar 15, 7 AM $ 0.00539
+3.26%
$ -- $ 23,808
Mar 15, 6 AM $ 0.00522
+5.67%
$ -- $ 24,576
Mar 15, 5 AM $ 0.00494
+0.20%
$ -- $ 24,243
Mar 15, 4 AM $ 0.00492
+0.20%
$ -- $ 24,073
Mar 15, 3 AM $ 0.00492
+0.41%
$ -- $ 23,422
Mar 15, 2 AM $ 0.0049
+0.20%
$ -- $ 23,271
Mar 15, 1 AM $ 0.00489
+0.20%
$ -- $ 23,091
Mar 15, 12 AM $ 0.00488
+0.00%
$ -- $ 23,166
Mar 14, 11 PM $ 0.0053
+1.15%
$ -- $ 22,770
Mar 14, 10 PM $ 0.00523
-0.57%
$ -- $ 22,680
Mar 14, 9 PM $ 0.00526
+0.38%
$ -- $ 22,530
Mar 14, 8 PM $ 0.00524
-0.76%
$ -- $ 22,125
Mar 14, 7 PM $ 0.00527
+1.54%
$ -- $ 21,628
Mar 14, 6 PM $ 0.00519
+0.39%
$ -- $ 20,886
Mar 14, 5 PM $ 0.00515
-0.77%
$ -- $ 20,287
Mar 14, 4 PM $ 0.00519
+0.97%
$ -- $ 19,587
Mar 14, 3 PM $ 0.00513
-1.16%
$ -- $ 18,725
Mar 14, 2 PM $ 0.00518
+0.19%
$ -- $ 18,489
Mar 14, 1 PM $ 0.00516
+1.38%
$ -- $ 18,051
Mar 14, 12 PM $ 0.0051
-2.11%
$ -- $ 17,617