John Tsubasa Rivals Historical Data

JOHN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00808
+1.76%
$ -- $ 65,682
Jan 15, 10 PM $ 0.00794
-0.13%
$ -- $ 65,215
Jan 15, 9 PM $ 0.00795
-0.25%
$ -- $ 65,512
Jan 15, 8 PM $ 0.00797
-0.37%
$ -- $ 65,045
Jan 15, 7 PM $ 0.008
+0.88%
$ -- $ 65,377
Jan 15, 6 PM $ 0.00793
-1.12%
$ -- $ 65,219
Jan 15, 5 PM $ 0.00802
+1.01%
$ -- $ 64,825
Jan 15, 4 PM $ 0.00794
+0.13%
$ -- $ 64,237
Jan 15, 3 PM $ 0.00794
-0.87%
$ -- $ 64,149
Jan 15, 2 PM $ 0.00802
+1.39%
$ -- $ 63,817
Jan 15, 1 PM $ 0.00791
+0.25%
$ -- $ 63,361
Jan 15, 12 PM $ 0.00789
+0.25%
$ -- $ 63,776
Jan 15, 11 AM $ 0.00787
+0.00%
$ -- $ 63,854
Jan 15, 10 AM $ 0.00787
-1.01%
$ -- $ 63,397
Jan 15, 9 AM $ 0.00795
+0.38%
$ -- $ 63,343
Jan 15, 8 AM $ 0.00791
-0.50%
$ -- $ 64,242
Jan 15, 7 AM $ 0.00795
+0.13%
$ -- $ 63,691
Jan 15, 6 AM $ 0.00794
-0.50%
$ -- $ 63,598
Jan 15, 5 AM $ 0.00797
+0.50%
$ -- $ 63,540
Jan 15, 4 AM $ 0.00793
-0.50%
$ -- $ 63,132
Jan 15, 3 AM $ 0.00797
+0.38%
$ -- $ 62,994
Jan 15, 2 AM $ 0.00797
-0.25%
$ -- $ 62,869
Jan 15, 1 AM $ 0.00799
+0.63%
$ -- $ 62,353
Jan 15, 12 AM $ 0.00794
-0.13%
$ -- $ 62,460
Jan 14, 11 PM $ 0.00795
+0.13%
$ -- $ 63,538
Jan 14, 10 PM $ 0.00794
+0.38%
$ -- $ 63,787
Jan 14, 9 PM $ 0.00791
-1.00%
$ -- $ 64,009
Jan 14, 8 PM $ 0.00799
+0.63%
$ -- $ 64,737
Jan 14, 7 PM $ 0.00794
-0.50%
$ -- $ 64,545
Jan 14, 6 PM $ 0.00798
+0.25%
$ -- $ 64,773
Jan 14, 5 PM $ 0.00796
-0.13%
$ -- $ 65,017
Jan 14, 4 PM $ 0.00797
+0.13%
$ -- $ 65,377
Jan 14, 3 PM $ 0.00796
-0.38%
$ -- $ 65,723
Jan 14, 2 PM $ 0.00798
-0.13%
$ -- $ 66,199
Jan 14, 1 PM $ 0.00798
-0.13%
$ -- $ 66,118
Jan 14, 12 PM $ 0.00802
+0.75%
$ -- $ 65,592
Jan 14, 11 AM $ 0.00796
+0.25%
$ -- $ 66,116
Jan 14, 10 AM $ 0.00796
-0.87%
$ -- $ 66,894
Jan 14, 9 AM $ 0.00803
+1.13%
$ -- $ 67,414
Jan 14, 8 AM $ 0.00795
+0.63%
$ -- $ 66,427
Jan 14, 7 AM $ 0.0079
-0.25%
$ -- $ 66,772
Jan 14, 6 AM $ 0.00792
-0.25%
$ -- $ 67,330
Jan 14, 5 AM $ 0.00794
-0.13%
$ -- $ 67,803
Jan 14, 4 AM $ 0.00795
+0.00%
$ -- $ 68,688
Jan 14, 3 AM $ 0.00795
+0.25%
$ -- $ 68,069
Jan 14, 2 AM $ 0.00793
+0.13%
$ -- $ 68,327
Jan 14, 1 AM $ 0.00793
-0.13%
$ -- $ 68,922
Jan 14, 12 AM $ 0.00794
-1.37%
$ -- $ 68,329
Jan 13, 11 PM $ 0.00805
-0.12%
$ -- $ 67,107
Jan 13, 10 PM $ 0.00806
+0.75%
$ -- $ 66,680