John Tsubasa Rivals Historical Data

JOHN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.008
+0.76%
$ -- $ 66,323
Jan 13, 8 PM $ 0.00794
+0.13%
$ -- $ 65,244
Jan 13, 7 PM $ 0.00792
-1.25%
$ -- $ 65,151
Jan 13, 6 PM $ 0.00802
+0.63%
$ -- $ 64,664
Jan 13, 5 PM $ 0.00797
+0.76%
$ -- $ 64,230
Jan 13, 4 PM $ 0.00791
-0.38%
$ -- $ 64,640
Jan 13, 3 PM $ 0.00793
-0.50%
$ -- $ 65,078
Jan 13, 2 PM $ 0.00797
+0.38%
$ -- $ 64,819
Jan 13, 1 PM $ 0.00794
+0.51%
$ -- $ 65,491
Jan 13, 12 PM $ 0.0079
+0.77%
$ -- $ 65,820
Jan 13, 11 AM $ 0.00784
-0.51%
$ -- $ 66,169
Jan 13, 10 AM $ 0.00788
-1.01%
$ -- $ 66,330
Jan 13, 9 AM $ 0.00796
+0.25%
$ -- $ 66,432
Jan 13, 8 AM $ 0.00795
-1.00%
$ -- $ 67,691
Jan 13, 7 AM $ 0.00803
+0.63%
$ -- $ 67,759
Jan 13, 6 AM $ 0.00798
+0.50%
$ -- $ 67,492
Jan 13, 5 AM $ 0.00794
+0.25%
$ -- $ 67,761
Jan 13, 4 AM $ 0.00792
+0.13%
$ -- $ 67,407
Jan 13, 3 AM $ 0.00791
-1.25%
$ -- $ 68,402
Jan 13, 2 AM $ 0.00799
+0.50%
$ -- $ 68,399
Jan 13, 1 AM $ 0.00795
+0.38%
$ -- $ 68,532
Jan 13, 12 AM $ 0.00792
-0.88%
$ -- $ 68,634
Jan 12, 11 PM $ 0.00799
+0.38%
$ -- $ 69,272
Jan 12, 10 PM $ 0.00796
+0.00%
$ -- $ 70,176
Jan 12, 9 PM $ 0.00796
-0.25%
$ -- $ 70,623
Jan 12, 8 PM $ 0.00798
+0.76%
$ -- $ 71,269
Jan 12, 7 PM $ 0.00792
-0.13%
$ -- $ 71,807
Jan 12, 6 PM $ 0.00793
+0.38%
$ -- $ 72,714
Jan 12, 5 PM $ 0.00791
-1.25%
$ -- $ 73,071
Jan 12, 4 PM $ 0.00801
+0.38%
$ -- $ 72,679
Jan 12, 3 PM $ 0.00798
+0.25%
$ -- $ 72,136
Jan 12, 2 PM $ 0.00796
+0.13%
$ -- $ 72,656
Jan 12, 1 PM $ 0.00794
-0.38%
$ -- $ 73,044
Jan 12, 12 PM $ 0.00797
-1.24%
$ -- $ 72,177
Jan 12, 11 AM $ 0.00807
+2.41%
$ -- $ 71,401
Jan 12, 10 AM $ 0.00788
+1.42%
$ -- $ 70,661
Jan 12, 9 AM $ 0.00778
-1.02%
$ -- $ 70,252
Jan 12, 8 AM $ 0.00786
+0.13%
$ -- $ 69,253
Jan 12, 7 AM $ 0.00785
-1.51%
$ -- $ 69,549
Jan 12, 6 AM $ 0.00797
+0.38%
$ -- $ 69,845
Jan 12, 5 AM $ 0.00797
+0.00%
$ -- $ 69,360
Jan 12, 4 AM $ 0.00796
+0.25%
$ -- $ 69,533
Jan 12, 3 AM $ 0.00794
-0.63%
$ -- $ 69,314
Jan 12, 2 AM $ 0.00799
+0.25%
$ -- $ 69,343
Jan 12, 1 AM $ 0.00795
+0.00%
$ -- $ 68,868
Jan 12, 12 AM $ 0.00797
-0.25%
$ -- $ 69,827
Jan 11, 11 PM $ 0.00799
+0.25%
$ -- $ 70,062
Jan 11, 10 PM $ 0.00797
+1.01%
$ -- $ 68,968
Jan 11, 9 PM $ 0.00789
+0.77%
$ -- $ 68,641
Jan 11, 8 PM $ 0.00782
-1.51%
$ -- $ 69,284