John Tsubasa Rivals Historical Data

JOHN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00793
-1.25%
$ -- $ 69,539
Jan 11, 6 PM $ 0.00803
+0.50%
$ -- $ 68,760
Jan 11, 5 PM $ 0.00799
+1.01%
$ -- $ 68,424
Jan 11, 4 PM $ 0.00791
-1.25%
$ -- $ 68,640
Jan 11, 3 PM $ 0.00801
+0.38%
$ -- $ 68,625
Jan 11, 2 PM $ 0.00798
+0.88%
$ -- $ 68,112
Jan 11, 1 PM $ 0.00792
-0.13%
$ -- $ 67,619
Jan 11, 12 PM $ 0.00792
-0.13%
$ -- $ 68,161
Jan 11, 11 AM $ 0.00793
-0.38%
$ -- $ 68,106
Jan 11, 10 AM $ 0.00798
+0.50%
$ -- $ 68,086
Jan 11, 9 AM $ 0.00793
-0.75%
$ -- $ 67,742
Jan 11, 8 AM $ 0.00799
+0.63%
$ -- $ 67,822
Jan 11, 7 AM $ 0.00794
-0.25%
$ -- $ 66,906
Jan 11, 6 AM $ 0.00796
+0.25%
$ -- $ 66,900
Jan 11, 5 AM $ 0.00794
+0.51%
$ -- $ 67,152
Jan 11, 4 AM $ 0.0079
-0.63%
$ -- $ 66,775
Jan 11, 3 AM $ 0.00795
-0.62%
$ -- $ 66,499
Jan 11, 2 AM $ 0.008
+0.38%
$ -- $ 66,277
Jan 11, 1 AM $ 0.00797
+0.63%
$ -- $ 66,319
Jan 11, 12 AM $ 0.00794
-0.38%
$ -- $ 66,281
Jan 10, 11 PM $ 0.00797
+0.50%
$ -- $ 65,745
Jan 10, 10 PM $ 0.00793
-0.63%
$ -- $ 66,115
Jan 10, 9 PM $ 0.00798
-0.37%
$ -- $ 65,676
Jan 10, 8 PM $ 0.00801
+0.25%
$ -- $ 64,992
Jan 10, 7 PM $ 0.00799
+1.01%
$ -- $ 64,460
Jan 10, 6 PM $ 0.00791
-1.62%
$ -- $ 64,535
Jan 10, 5 PM $ 0.00804
+1.13%
$ -- $ 64,033
Jan 10, 4 PM $ 0.00795
-0.25%
$ -- $ 63,803
Jan 10, 3 PM $ 0.00797
+0.76%
$ -- $ 63,561
Jan 10, 2 PM $ 0.00791
-1.37%
$ -- $ 63,171
Jan 10, 1 PM $ 0.00802
+0.88%
$ -- $ 62,603
Jan 10, 12 PM $ 0.00798
+0.25%
$ -- $ 62,508
Jan 10, 11 AM $ 0.00795
+0.00%
$ -- $ 62,451
Jan 10, 10 AM $ 0.00795
+0.00%
$ -- $ 62,676
Jan 10, 9 AM $ 0.00795
+0.51%
$ -- $ 62,810
Jan 10, 8 AM $ 0.00791
-1.00%
$ -- $ 63,298
Jan 10, 7 AM $ 0.00799
+0.25%
$ -- $ 63,353
Jan 10, 6 AM $ 0.00797
+0.00%
$ -- $ 62,595
Jan 10, 5 AM $ 0.00797
+1.14%
$ -- $ 62,954
Jan 10, 4 AM $ 0.00788
-0.38%
$ -- $ 63,281
Jan 10, 3 AM $ 0.00792
-0.75%
$ -- $ 63,155
Jan 10, 2 AM $ 0.00798
+0.00%
$ -- $ 63,187
Jan 10, 1 AM $ 0.00798
-0.75%
$ -- $ 62,989
Jan 10, 12 AM $ 0.00803
+1.01%
$ -- $ 62,916
Jan 9, 11 PM $ 0.00795
+0.38%
$ -- $ 62,226
Jan 9, 10 PM $ 0.00792
-0.25%
$ -- $ 61,943
Jan 9, 9 PM $ 0.00795
-0.75%
$ -- $ 62,291
Jan 9, 8 PM $ 0.00799
+0.76%
$ -- $ 62,256
Jan 9, 7 PM $ 0.00793
-0.13%
$ -- $ 62,042
Jan 9, 6 PM $ 0.00794
-0.38%
$ -- $ 61,858