John Tsubasa Rivals Historical Data

JOHN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00797
+0.38%
$ -- $ 61,597
Jan 9, 4 PM $ 0.00795
+0.89%
$ -- $ 61,649
Jan 9, 3 PM $ 0.00788
-0.38%
$ -- $ 62,435
Jan 9, 2 PM $ 0.00791
-0.50%
$ -- $ 63,113
Jan 9, 1 PM $ 0.00795
-0.13%
$ -- $ 62,923
Jan 9, 12 PM $ 0.00796
+1.27%
$ -- $ 63,070
Jan 9, 11 AM $ 0.00786
+0.64%
$ -- $ 63,333
Jan 9, 10 AM $ 0.00781
+0.77%
$ -- $ 63,079
Jan 9, 9 AM $ 0.00775
-2.39%
$ -- $ 63,173
Jan 9, 8 AM $ 0.00794
+0.76%
$ -- $ 62,428
Jan 9, 7 AM $ 0.00788
+0.64%
$ -- $ 62,356
Jan 9, 6 AM $ 0.00784
-2.24%
$ -- $ 63,362
Jan 9, 5 AM $ 0.00802
+0.88%
$ -- $ 62,834
Jan 9, 4 AM $ 0.00795
-0.25%
$ -- $ 62,445
Jan 9, 3 AM $ 0.00798
+0.25%
$ -- $ 62,453
Jan 9, 2 AM $ 0.00795
+0.63%
$ -- $ 62,193
Jan 9, 1 AM $ 0.0079
+0.00%
$ -- $ 62,291
Jan 9, 12 AM $ 0.00793
+0.13%
$ -- $ 62,070
Jan 8, 11 PM $ 0.00792
-0.38%
$ -- $ 62,494
Jan 8, 10 PM $ 0.00795
-0.13%
$ -- $ 62,109
Jan 8, 9 PM $ 0.00797
-0.25%
$ -- $ 61,843
Jan 8, 8 PM $ 0.00796
-0.38%
$ -- $ 61,589
Jan 8, 7 PM $ 0.00799
+0.63%
$ -- $ 61,446
Jan 8, 6 PM $ 0.00793
-0.38%
$ -- $ 61,015
Jan 8, 5 PM $ 0.00796
+0.00%
$ -- $ 61,203
Jan 8, 4 PM $ 0.00795
-1.00%
$ -- $ 60,923
Jan 8, 3 PM $ 0.00803
+0.63%
$ -- $ 59,945
Jan 8, 2 PM $ 0.00797
-0.37%
$ -- $ 59,774
Jan 8, 1 PM $ 0.00799
+1.14%
$ -- $ 60,373
Jan 8, 12 PM $ 0.0079
-0.63%
$ -- $ 60,625
Jan 8, 11 AM $ 0.00795
+0.51%
$ -- $ 60,667
Jan 8, 10 AM $ 0.0079
-0.75%
$ -- $ 60,803
Jan 8, 9 AM $ 0.00795
-0.38%
$ -- $ 60,732
Jan 8, 8 AM $ 0.00798
-0.13%
$ -- $ 60,577
Jan 8, 7 AM $ 0.00798
-0.25%
$ -- $ 60,655
Jan 8, 6 AM $ 0.008
+1.65%
$ -- $ 60,620
Jan 8, 5 AM $ 0.00787
-1.13%
$ -- $ 60,355
Jan 8, 4 AM $ 0.00796
+0.13%
$ -- $ 60,908
Jan 8, 3 AM $ 0.00795
+0.63%
$ -- $ 61,187
Jan 8, 2 AM $ 0.00794
+0.00%
$ -- $ 61,140
Jan 8, 1 AM $ 0.00794
+0.38%
$ -- $ 61,328
Jan 8, 12 AM $ 0.00791
-0.75%
$ -- $ 61,100
Jan 7, 11 PM $ 0.00797
+0.25%
$ -- $ 60,612
Jan 7, 10 PM $ 0.00795
+0.13%
$ -- $ 61,125
Jan 7, 9 PM $ 0.00794
+0.00%
$ -- $ 61,519
Jan 7, 8 PM $ 0.00794
-0.13%
$ -- $ 62,106
Jan 7, 7 PM $ 0.00794
+0.76%
$ -- $ 62,770
Jan 7, 6 PM $ 0.00788
-1.13%
$ -- $ 63,392
Jan 7, 5 PM $ 0.00797
+0.50%
$ -- $ 63,484
Jan 7, 4 PM $ 0.00793
+0.76%
$ -- $ 63,232