John Tsubasa Rivals Historical Data

JOHN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00787
-1.01%
$ -- $ 63,476
Jan 7, 2 PM $ 0.00795
-1.12%
$ -- $ 63,234
Jan 7, 1 PM $ 0.00804
+0.88%
$ -- $ 63,005
Jan 7, 12 PM $ 0.00799
+0.38%
$ -- $ 62,273
Jan 7, 11 AM $ 0.00797
+0.13%
$ -- $ 61,894
Jan 7, 10 AM $ 0.00798
-0.13%
$ -- $ 61,855
Jan 7, 9 AM $ 0.00799
+1.52%
$ -- $ 62,068
Jan 7, 8 AM $ 0.00787
-0.88%
$ -- $ 62,265
Jan 7, 7 AM $ 0.00793
-0.87%
$ -- $ 62,266
Jan 7, 6 AM $ 0.008
+1.52%
$ -- $ 61,875
Jan 7, 5 AM $ 0.00788
-1.38%
$ -- $ 62,544
Jan 7, 4 AM $ 0.00801
+0.75%
$ -- $ 62,018
Jan 7, 3 AM $ 0.00795
+0.13%
$ -- $ 61,780
Jan 7, 2 AM $ 0.00791
-0.38%
$ -- $ 62,125
Jan 7, 1 AM $ 0.00794
+0.38%
$ -- $ 61,740
Jan 7, 12 AM $ 0.00792
-1.25%
$ -- $ 61,959
Jan 6, 11 PM $ 0.00801
+1.26%
$ -- $ 62,267
Jan 6, 10 PM $ 0.00791
+0.76%
$ -- $ 62,606
Jan 6, 9 PM $ 0.00785
-1.51%
$ -- $ 62,299
Jan 6, 8 PM $ 0.00796
-1.00%
$ -- $ 62,287
Jan 6, 7 PM $ 0.00804
+0.50%
$ -- $ 62,217
Jan 6, 6 PM $ 0.00798
+0.00%
$ -- $ 62,586
Jan 6, 5 PM $ 0.00798
+0.50%
$ -- $ 63,194
Jan 6, 4 PM $ 0.00794
-0.25%
$ -- $ 64,455
Jan 6, 3 PM $ 0.00796
+0.89%
$ -- $ 64,782
Jan 6, 2 PM $ 0.00789
-0.50%
$ -- $ 64,919
Jan 6, 1 PM $ 0.00793
-0.63%
$ -- $ 64,614
Jan 6, 12 PM $ 0.00797
+0.38%
$ -- $ 65,028
Jan 6, 11 AM $ 0.00794
+0.76%
$ -- $ 66,122
Jan 6, 10 AM $ 0.00788
+0.38%
$ -- $ 66,579
Jan 6, 9 AM $ 0.00785
-0.25%
$ -- $ 66,847
Jan 6, 8 AM $ 0.00787
-0.63%
$ -- $ 66,813
Jan 6, 7 AM $ 0.00793
-0.75%
$ -- $ 67,038
Jan 6, 6 AM $ 0.00797
+0.25%
$ -- $ 66,960
Jan 6, 5 AM $ 0.00798
+0.63%
$ -- $ 66,614
Jan 6, 4 AM $ 0.00794
+0.00%
$ -- $ 67,089
Jan 6, 3 AM $ 0.00794
+0.00%
$ -- $ 67,383
Jan 6, 2 AM $ 0.00795
+0.51%
$ -- $ 67,404
Jan 6, 1 AM $ 0.00791
-0.63%
$ -- $ 67,634
Jan 6, 12 AM $ 0.00796
+0.00%
$ -- $ 67,653
Jan 5, 11 PM $ 0.00796
-0.25%
$ -- $ 67,811
Jan 5, 10 PM $ 0.00799
+0.50%
$ -- $ 67,991
Jan 5, 9 PM $ 0.00795
-0.75%
$ -- $ 68,101
Jan 5, 8 PM $ 0.008
+1.01%
$ -- $ 67,979
Jan 5, 7 PM $ 0.00792
+0.38%
$ -- $ 67,326
Jan 5, 6 PM $ 0.00788
+0.64%
$ -- $ 67,223
Jan 5, 5 PM $ 0.00783
-2.00%
$ -- $ 67,336
Jan 5, 4 PM $ 0.00799
+0.50%
$ -- $ 66,993
Jan 5, 3 PM $ 0.00794
+0.38%
$ -- $ 66,894
Jan 5, 2 PM $ 0.00791
-0.50%
$ -- $ 66,616