John Tsubasa Rivals Historical Data

JOHN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00795
-1.00%
$ -- $ 66,752
Jan 5, 12 PM $ 0.00803
+0.38%
$ -- $ 66,662
Jan 5, 11 AM $ 0.008
+0.88%
$ -- $ 65,630
Jan 5, 10 AM $ 0.00791
-1.00%
$ -- $ 65,124
Jan 5, 9 AM $ 0.00799
+0.63%
$ -- $ 64,880
Jan 5, 8 AM $ 0.00792
-0.25%
$ -- $ 64,781
Jan 5, 7 AM $ 0.00792
+0.25%
$ -- $ 64,699
Jan 5, 6 AM $ 0.0079
+0.51%
$ -- $ 64,442
Jan 5, 5 AM $ 0.00785
-0.76%
$ -- $ 64,538
Jan 5, 4 AM $ 0.00791
-0.25%
$ -- $ 64,773
Jan 5, 3 AM $ 0.00793
+0.76%
$ -- $ 65,071
Jan 5, 2 AM $ 0.00786
+0.13%
$ -- $ 65,321
Jan 5, 1 AM $ 0.00785
-1.13%
$ -- $ 65,188
Jan 5, 12 AM $ 0.00794
+0.00%
$ -- $ 65,895
Jan 4, 11 PM $ 0.00794
+1.28%
$ -- $ 65,836
Jan 4, 10 PM $ 0.00784
-0.88%
$ -- $ 65,136
Jan 4, 9 PM $ 0.00795
+0.89%
$ -- $ 65,531
Jan 4, 8 PM $ 0.00788
-0.88%
$ -- $ 65,393
Jan 4, 7 PM $ 0.00798
+0.13%
$ -- $ 65,495
Jan 4, 6 PM $ 0.00798
+0.00%
$ -- $ 64,025
Jan 4, 5 PM $ 0.00798
+0.76%
$ -- $ 63,497
Jan 4, 4 PM $ 0.00791
-0.88%
$ -- $ 63,251
Jan 4, 3 PM $ 0.00797
+0.63%
$ -- $ 62,699
Jan 4, 2 PM $ 0.00793
+0.13%
$ -- $ 63,173
Jan 4, 1 PM $ 0.00793
+0.25%
$ -- $ 63,509
Jan 4, 12 PM $ 0.0079
-0.25%
$ -- $ 63,579
Jan 4, 11 AM $ 0.00792
-0.38%
$ -- $ 64,664
Jan 4, 10 AM $ 0.00795
+0.13%
$ -- $ 65,557
Jan 4, 9 AM $ 0.00794
-0.38%
$ -- $ 65,865
Jan 4, 8 AM $ 0.00797
+0.38%
$ -- $ 66,489
Jan 4, 7 AM $ 0.00792
+0.00%
$ -- $ 66,942
Jan 4, 6 AM $ 0.00792
-0.38%
$ -- $ 67,221
Jan 4, 5 AM $ 0.00795
-1.12%
$ -- $ 67,270
Jan 4, 4 AM $ 0.00804
+0.50%
$ -- $ 67,219
Jan 4, 3 AM $ 0.008
+0.50%
$ -- $ 67,376
Jan 4, 2 AM $ 0.00796
+0.25%
$ -- $ 68,213
Jan 4, 1 AM $ 0.00794
+0.00%
$ -- $ 68,809
Jan 4, 12 AM $ 0.00794
+0.51%
$ -- $ 68,910
Jan 3, 11 PM $ 0.0079
-1.00%
$ -- $ 69,697
Jan 3, 10 PM $ 0.00798
+0.00%
$ -- $ 70,988
Jan 3, 9 PM $ 0.00799
+0.25%
$ -- $ 71,422
Jan 3, 8 PM $ 0.00796
-0.13%
$ -- $ 72,498
Jan 3, 7 PM $ 0.00797
+0.50%
$ -- $ 74,124
Jan 3, 6 PM $ 0.00792
+0.38%
$ -- $ 75,721
Jan 3, 5 PM $ 0.00788
-1.01%
$ -- $ 77,623
Jan 3, 4 PM $ 0.00795
-0.13%
$ -- $ 79,117
Jan 3, 3 PM $ 0.00796
+0.13%
$ -- $ 80,609
Jan 3, 2 PM $ 0.00795
+0.00%
$ -- $ 81,007
Jan 3, 1 PM $ 0.00795
-0.25%
$ -- $ 81,517
Jan 3, 12 PM $ 0.00797
-0.62%
$ -- $ 81,876