John Tsubasa Rivals Historical Data

JOHN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00802
-0.62%
$ -- $ 83,038
Jan 3, 10 AM $ 0.00806
+1.26%
$ -- $ 83,403
Jan 3, 9 AM $ 0.00796
+0.00%
$ -- $ 84,086
Jan 3, 8 AM $ 0.00796
-0.13%
$ -- $ 85,001
Jan 3, 7 AM $ 0.00797
-1.12%
$ -- $ 86,379
Jan 3, 6 AM $ 0.00806
+2.03%
$ -- $ 87,305
Jan 3, 5 AM $ 0.00789
-1.25%
$ -- $ 89,110
Jan 3, 4 AM $ 0.00799
-1.11%
$ -- $ 89,765
Jan 3, 3 AM $ 0.00807
-0.98%
$ -- $ 90,351
Jan 3, 2 AM $ 0.00815
-1.33%
$ -- $ 90,547
Jan 3, 1 AM $ 0.00825
-0.72%
$ -- $ 91,888
Jan 3, 12 AM $ 0.00831
-0.72%
$ -- $ 92,131
Jan 2, 11 PM $ 0.00837
-0.59%
$ -- $ 92,728
Jan 2, 10 PM $ 0.00842
-0.94%
$ -- $ 92,984
Jan 2, 9 PM $ 0.0085
-1.51%
$ -- $ 94,535
Jan 2, 8 PM $ 0.00863
-1.26%
$ -- $ 94,405
Jan 2, 7 PM $ 0.00874
-0.11%
$ -- $ 94,381
Jan 2, 6 PM $ 0.00875
-5.30%
$ -- $ 95,708
Jan 2, 5 PM $ 0.00924
-5.42%
$ -- $ 95,437
Jan 2, 4 PM $ 0.00977
-0.61%
$ -- $ 95,279
Jan 2, 3 PM $ 0.00983
+0.51%
$ -- $ 95,022
Jan 2, 2 PM $ 0.00979
-1.31%
$ -- $ 95,006
Jan 2, 1 PM $ 0.00991
-0.60%
$ -- $ 94,751
Jan 2, 12 PM $ 0.00998
-3.39%
$ -- $ 95,136
Jan 2, 11 AM $ 0.0103
+1.07%
$ -- $ 93,726
Jan 2, 10 AM $ 0.0103
-0.48%
$ -- $ 93,433
Jan 2, 9 AM $ 0.0103
+0.78%
$ -- $ 93,598
Jan 2, 8 AM $ 0.0102
+0.39%
$ -- $ 93,130
Jan 2, 7 AM $ 0.0102
-0.29%
$ -- $ 92,521
Jan 2, 6 AM $ 0.0102
-3.41%
$ -- $ 92,315
Jan 2, 5 AM $ 0.0106
+1.05%
$ -- $ 90,066
Jan 2, 4 AM $ 0.0105
+1.55%
$ -- $ 89,079
Jan 2, 3 AM $ 0.0103
+0.78%
$ -- $ 89,305
Jan 2, 2 AM $ 0.0102
-2.48%
$ -- $ 89,364
Jan 2, 1 AM $ 0.0105
+0.00%
$ -- $ 87,542
Jan 2, 12 AM $ 0.0105
-0.38%
$ -- $ 87,679
Jan 1, 11 PM $ 0.0105
+1.25%
$ -- $ 87,367
Jan 1, 10 PM $ 0.0104
-2.07%
$ -- $ 86,868
Jan 1, 9 PM $ 0.0106
+0.95%
$ -- $ 85,739
Jan 1, 8 PM $ 0.0105
+1.45%
$ -- $ 85,571
Jan 1, 7 PM $ 0.0104
+1.17%
$ -- $ 84,649
Jan 1, 6 PM $ 0.0102
+0.69%
$ -- $ 82,657
Jan 1, 5 PM $ 0.0102
+1.90%
$ -- $ 81,210
Jan 1, 4 PM $ 0.01
+1.32%
$ -- $ 80,512
Jan 1, 3 PM $ 0.00982
-0.20%
$ -- $ 80,262
Jan 1, 2 PM $ 0.00984
+0.20%
$ -- $ 80,466
Jan 1, 1 PM $ 0.00982
-0.20%
$ -- $ 80,775
Jan 1, 12 PM $ 0.00984
-0.10%
$ -- $ 81,203
Jan 1, 11 AM $ 0.00985
+0.31%
$ -- $ 81,137
Jan 1, 10 AM $ 0.00982
-0.20%
$ -- $ 80,369