John Tsubasa Rivals Historical Data

JOHN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00984
-0.40%
$ -- $ 79,352
Jan 1, 8 AM $ 0.00988
+0.30%
$ -- $ 78,511
Jan 1, 7 AM $ 0.00987
+0.61%
$ -- $ 77,663
Jan 1, 6 AM $ 0.00979
+0.93%
$ -- $ 77,081
Jan 1, 5 AM $ 0.0097
+0.52%
$ -- $ 77,266
Jan 1, 4 AM $ 0.00965
+6.28%
$ -- $ 76,901
Jan 1, 3 AM $ 0.00908
+1.91%
$ -- $ 75,646
Jan 1, 2 AM $ 0.00889
+1.72%
$ -- $ 74,197
Jan 1, 1 AM $ 0.00875
+1.74%
$ -- $ 73,671
Jan 1, 12 AM $ 0.0086
+0.82%
$ -- $ 72,943
Dec 31, 11 PM $ 0.00853
-1.50%
$ -- $ 71,727
Dec 31, 10 PM $ 0.00866
+2.61%
$ -- $ 71,542
Dec 31, 9 PM $ 0.00844
+0.60%
$ -- $ 70,554
Dec 31, 8 PM $ 0.0084
-1.06%
$ -- $ 70,449
Dec 31, 7 PM $ 0.0085
-0.23%
$ -- $ 70,350
Dec 31, 6 PM $ 0.00852
-1.05%
$ -- $ 70,339
Dec 31, 5 PM $ 0.00861
+0.94%
$ -- $ 70,137
Dec 31, 4 PM $ 0.00853
+1.31%
$ -- $ 69,129
Dec 31, 3 PM $ 0.00842
+0.96%
$ -- $ 67,072
Dec 31, 2 PM $ 0.00833
+1.59%
$ -- $ 64,891
Dec 31, 1 PM $ 0.0082
+0.99%
$ -- $ 62,661
Dec 31, 12 PM $ 0.00812
+1.00%
$ -- $ 60,009
Dec 31, 11 AM $ 0.00804
+0.88%
$ -- $ 58,020
Dec 31, 10 AM $ 0.00797
+0.13%
$ -- $ 56,337
Dec 31, 9 AM $ 0.00796
+0.13%
$ -- $ 54,966
Dec 31, 8 AM $ 0.00795
+0.00%
$ -- $ 53,432
Dec 31, 7 AM $ 0.00795
+0.51%
$ -- $ 51,760
Dec 31, 6 AM $ 0.00789
+0.38%
$ -- $ 50,104
Dec 31, 5 AM $ 0.00786
-0.25%
$ -- $ 48,685
Dec 31, 4 AM $ 0.00789
+1.94%
$ -- $ 47,558
Dec 31, 3 AM $ 0.00774
+0.26%
$ -- $ 46,008
Dec 31, 2 AM $ 0.00772
+0.52%
$ -- $ 44,578
Dec 31, 1 AM $ 0.00768
-0.65%
$ -- $ 43,539
Dec 31, 12 AM $ 0.00773
+2.11%
$ -- $ 41,633
Dec 30, 11 PM $ 0.00757
+2.57%
$ -- $ 40,316
Dec 30, 10 PM $ 0.00738
-0.94%
$ -- $ 38,392
Dec 30, 9 PM $ 0.00745
+1.22%
$ -- $ 36,659
Dec 30, 8 PM $ 0.00736
+0.41%
$ -- $ 34,749
Dec 30, 7 PM $ 0.00733
+1.24%
$ -- $ 32,941
Dec 30, 6 PM $ 0.00725
+1.26%
$ -- $ 31,584
Dec 30, 5 PM $ 0.00716
-0.56%
$ -- $ 30,187
Dec 30, 4 PM $ 0.0072
-0.14%
$ -- $ 28,885
Dec 30, 3 PM $ 0.00721
+0.00%
$ -- $ 28,883
Dec 30, 2 PM $ 0.0072
+0.00%
$ -- $ 28,880
Dec 30, 1 PM $ 0.00721
+0.14%
$ -- $ 28,930
Dec 30, 12 PM $ 0.0072
+0.28%
$ -- $ 28,999
Dec 30, 11 AM $ 0.00718
+0.00%
$ -- $ 29,023
Dec 30, 10 AM $ 0.00718
-0.14%
$ -- $ 29,210
Dec 30, 9 AM $ 0.00719
+0.14%
$ -- $ 29,729
Dec 30, 8 AM $ 0.00719
+0.00%
$ -- $ 31,437