John Tsubasa Rivals Historical Data

JOHN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00719
+0.14%
$ -- $ 31,489
Dec 30, 6 AM $ 0.00719
+0.14%
$ -- $ 31,610
Dec 30, 5 AM $ 0.00719
+0.14%
$ -- $ 32,061
Dec 30, 4 AM $ 0.00719
+0.14%
$ -- $ 31,804
Dec 30, 3 AM $ 0.00719
+0.00%
$ -- $ 31,528
Dec 30, 2 AM $ 0.00718
-0.14%
$ -- $ 32,064
Dec 30, 1 AM $ 0.00719
+0.00%
$ -- $ 32,362
Dec 30, 12 AM $ 0.00719
+0.00%
$ -- $ 33,035
Dec 29, 11 PM $ 0.00719
+0.28%
$ -- $ 33,590
Dec 29, 10 PM $ 0.00718
-0.42%
$ -- $ 34,137
Dec 29, 9 PM $ 0.00718
-0.42%
$ -- $ 34,712
Dec 29, 8 PM $ 0.0072
+0.28%
$ -- $ 35,071
Dec 29, 7 PM $ 0.00721
+0.56%
$ -- $ 35,168
Dec 29, 6 PM $ 0.00717
+0.00%
$ -- $ 35,149
Dec 29, 5 PM $ 0.00716
-0.28%
$ -- $ 36,624
Dec 29, 4 PM $ 0.00717
-0.28%
$ -- $ 36,168
Dec 29, 3 PM $ 0.00716
+0.00%
$ -- $ 35,652
Dec 29, 2 PM $ 0.00716
-0.14%
$ -- $ 35,892
Dec 29, 1 PM $ 0.00717
+0.14%
$ -- $ 35,124
Dec 29, 12 PM $ 0.00719
+0.00%
$ -- $ 35,530
Dec 29, 9 AM $ 0.00788
+0.64%
$ -- $ 35,019
Dec 29, 8 AM $ 0.00784
-2.12%
$ -- $ 34,276
Dec 29, 7 AM $ 0.008
-0.25%
$ -- $ 34,924
Dec 29, 6 AM $ 0.00798
-0.37%
$ -- $ 35,465
Dec 29, 5 AM $ 0.00802
+0.25%
$ -- $ 35,634
Dec 29, 3 AM $ 0.00838
+0.24%
$ -- $ 37,269
Dec 29, 2 AM $ 0.00836
-0.24%
$ -- $ 37,349
Dec 29, 1 AM $ 0.00839
+0.60%
$ -- $ 37,483
Dec 28, 9 PM $ 0.00784
+0.00%
$ -- $ 37,554
Dec 28, 8 PM $ 0.00782
-0.13%
$ -- $ 37,824
Dec 28, 7 PM $ 0.00782
-0.51%
$ -- $ 38,299
Dec 28, 6 PM $ 0.00786
-2.60%
$ -- $ 38,830
Dec 28, 5 PM $ 0.00807
+0.00%
$ -- $ 37,941
Dec 28, 11 AM $ 0.00949
-2.06%
$ -- $ 40,911
Dec 28, 10 AM $ 0.00969
+0.83%
$ -- $ 41,110
Dec 28, 9 AM $ 0.00961
+0.63%
$ -- $ 42,272
Dec 28, 8 AM $ 0.00959
-0.93%
$ -- $ 42,667
Dec 28, 7 AM $ 0.00966
+0.10%
$ -- $ 42,561
Dec 28, 6 AM $ 0.00966
+0.00%
$ -- $ 42,319
Dec 28, 5 AM $ 0.00966
-0.31%
$ -- $ 42,269
Dec 28, 4 AM $ 0.00968
-0.82%
$ -- $ 42,376
Dec 28, 3 AM $ 0.00979
+0.31%
$ -- $ 42,222
Dec 28, 2 AM $ 0.00976
+0.00%
$ -- $ 42,101
Dec 28, 1 AM $ 0.00976
+0.00%
$ -- $ 42,101
Dec 28, 12 AM $ 0.00978
+0.20%
$ -- $ 42,138
Dec 27, 11 PM $ 0.00976
-0.20%
$ -- $ 42,256
Dec 27, 10 PM $ 0.00976
-1.21%
$ -- $ 41,962
Dec 27, 9 PM $ 0.00988
+1.23%
$ -- $ 41,897
Dec 27, 8 PM $ 0.00976
-0.31%
$ -- $ 42,164
Dec 27, 7 PM $ 0.00976
+0.00%
$ -- $ 42,290