John Tsubasa Rivals Historical Data

JOHN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00976
+0.00%
$ -- $ 42,235
Dec 27, 5 PM $ 0.00976
+0.00%
$ -- $ 42,148
Dec 27, 4 PM $ 0.00976
-0.20%
$ -- $ 41,925
Dec 27, 3 PM $ 0.00978
+0.41%
$ -- $ 41,972
Dec 27, 2 PM $ 0.00975
+0.10%
$ -- $ 42,269
Dec 27, 1 PM $ 0.0098
+1.14%
$ -- $ 42,217
Dec 27, 12 PM $ 0.0097
-1.52%
$ -- $ 41,848
Dec 27, 11 AM $ 0.00985
+0.00%
$ -- $ 41,850
Dec 27, 10 AM $ 0.00985
-0.10%
$ -- $ 41,704
Dec 27, 9 AM $ 0.00986
+0.20%
$ -- $ 41,682
Dec 27, 8 AM $ 0.00987
+0.10%
$ -- $ 41,395
Dec 27, 7 AM $ 0.00986
+0.20%
$ -- $ 41,583
Dec 27, 6 AM $ 0.00984
-0.10%
$ -- $ 41,568
Dec 27, 5 AM $ 0.00986
+0.20%
$ -- $ 41,343
Dec 27, 4 AM $ 0.00983
-0.20%
$ -- $ 40,713
Dec 27, 3 AM $ 0.00985
+0.20%
$ -- $ 40,601
Dec 27, 2 AM $ 0.00983
-0.20%
$ -- $ 40,855
Dec 27, 1 AM $ 0.00985
+0.00%
$ -- $ 40,794
Dec 27, 12 AM $ 0.00985
-0.30%
$ -- $ 40,667
Dec 26, 11 PM $ 0.00989
+0.51%
$ -- $ 40,799
Dec 26, 10 PM $ 0.00985
+0.20%
$ -- $ 40,939
Dec 26, 9 PM $ 0.00983
+0.00%
$ -- $ 41,069
Dec 26, 8 PM $ 0.00986
+0.00%
$ -- $ 40,949
Dec 26, 7 PM $ 0.00983
-0.30%
$ -- $ 40,764
Dec 26, 6 PM $ 0.00986
-0.40%
$ -- $ 40,774
Dec 26, 5 PM $ 0.00985
+0.20%
$ -- $ 41,049
Dec 26, 4 PM $ 0.00983
-0.51%
$ -- $ 40,902
Dec 26, 3 PM $ 0.00988
+0.00%
$ -- $ 40,447
Dec 26, 2 PM $ 0.0099
-0.70%
$ -- $ 40,353
Dec 26, 1 PM $ 0.00997
+0.50%
$ -- $ 40,200
Dec 26, 12 PM $ 0.00992
-0.20%
$ -- $ 40,663
Dec 26, 11 AM $ 0.00994
-0.20%
$ -- $ 40,955
Dec 26, 10 AM $ 0.00995
+0.10%
$ -- $ 40,864
Dec 26, 9 AM $ 0.00994
+0.10%
$ -- $ 40,663
Dec 26, 8 AM $ 0.00994
+0.30%
$ -- $ 40,913
Dec 26, 7 AM $ 0.00991
-0.10%
$ -- $ 40,263
Dec 26, 6 AM $ 0.00992
-0.20%
$ -- $ 40,127
Dec 26, 5 AM $ 0.00994
-0.20%
$ -- $ 40,266
Dec 26, 4 AM $ 0.00996
+0.40%
$ -- $ 40,794
Dec 26, 3 AM $ 0.00994
-0.40%
$ -- $ 40,868
Dec 26, 2 AM $ 0.00998
+0.20%
$ -- $ 40,677
Dec 26, 1 AM $ 0.00996
+0.30%
$ -- $ 40,606
Dec 26, 12 AM $ 0.00997
+0.00%
$ -- $ 40,490
Dec 25, 11 PM $ 0.00993
-0.40%
$ -- $ 40,367
Dec 25, 10 PM $ 0.00993
+0.00%
$ -- $ 40,164
Dec 25, 9 PM $ 0.00993
-0.10%
$ -- $ 40,154
Dec 25, 8 PM $ 0.00996
+0.50%
$ -- $ 40,111
Dec 25, 7 PM $ 0.00992
-0.10%
$ -- $ 40,228
Dec 25, 6 PM $ 0.00993
-0.20%
$ -- $ 40,358
Dec 25, 5 PM $ 0.00993
-0.20%
$ -- $ 40,164