John Tsubasa Rivals Historical Data

JOHN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00521
+1.96%
$ -- $ 17,401
Mar 14, 10 AM $ 0.00511
-1.73%
$ -- $ 17,144
Mar 14, 9 AM $ 0.00516
+0.98%
$ -- $ 17,108
Mar 14, 8 AM $ 0.00511
+3.44%
$ -- $ 16,637
Mar 14, 7 AM $ 0.00494
-7.14%
$ -- $ 16,298
Mar 14, 6 AM $ 0.00532
+0.00%
$ -- $ 16,482
Mar 14, 5 AM $ 0.00532
+8.57%
$ -- $ 17,178
Mar 14, 4 AM $ 0.0049
-4.11%
$ -- $ 17,765
Mar 14, 3 AM $ 0.00511
-0.20%
$ -- $ 18,245
Mar 14, 2 AM $ 0.00511
+4.50%
$ -- $ 18,193
Mar 14, 1 AM $ 0.00489
-0.81%
$ -- $ 17,986
Mar 14, 12 AM $ 0.00493
+0.41%
$ -- $ 17,979
Mar 13, 11 PM $ 0.00491
-2.96%
$ -- $ 18,015
Mar 13, 10 PM $ 0.00507
-4.16%
$ -- $ 17,986
Mar 13, 9 PM $ 0.0049
-6.31%
$ -- $ 18,051
Mar 13, 8 PM $ 0.00523
+1.36%
$ -- $ 18,115
Mar 13, 7 PM $ 0.00516
-2.09%
$ -- $ 18,154
Mar 13, 6 PM $ 0.00526
+3.34%
$ -- $ 18,290
Mar 13, 5 PM $ 0.00509
+2.41%
$ -- $ 18,521
Mar 13, 4 PM $ 0.00505
-6.13%
$ -- $ 18,792
Mar 13, 3 PM $ 0.00498
-4.78%
$ -- $ 19,135
Mar 13, 2 PM $ 0.00522
-0.95%
$ -- $ 19,224
Mar 13, 1 PM $ 0.00527
+11.18%
$ -- $ 19,293
Mar 13, 12 PM $ 0.00474
-7.78%
$ -- $ 19,437
Mar 13, 11 AM $ 0.00514
+6.42%
$ -- $ 19,461
Mar 13, 10 AM $ 0.00485
+0.00%
$ -- $ 19,483
Mar 13, 9 AM $ 0.00484
-8.33%
$ -- $ 19,487
Mar 13, 8 AM $ 0.00528
+5.18%
$ -- $ 19,449
Mar 13, 7 AM $ 0.00502
-5.99%
$ -- $ 19,529
Mar 13, 6 AM $ 0.00534
+3.89%
$ -- $ 19,393
Mar 13, 5 AM $ 0.00514
+0.98%
$ -- $ 19,365
Mar 13, 4 AM $ 0.00509
+0.99%
$ -- $ 19,419
Mar 13, 3 AM $ 0.00504
-0.59%
$ -- $ 19,472
Mar 13, 2 AM $ 0.00507
+0.60%
$ -- $ 19,434
Mar 13, 1 AM $ 0.00504
-0.20%
$ -- $ 19,413
Mar 13, 12 AM $ 0.00503
+0.00%
$ -- $ 19,813
Mar 12, 11 PM $ 0.00503
-1.57%
$ -- $ 21,089
Mar 12, 10 PM $ 0.00511
-0.97%
$ -- $ 22,372
Mar 12, 9 PM $ 0.00516
+0.00%
$ -- $ 23,621
Mar 12, 8 PM $ 0.00516
+0.58%
$ -- $ 24,906
Mar 12, 7 PM $ 0.00512
+1.39%
$ -- $ 26,282
Mar 12, 6 PM $ 0.00504
-1.75%
$ -- $ 27,596
Mar 12, 5 PM $ 0.00513
-0.77%
$ -- $ 28,908
Mar 12, 4 PM $ 0.00513
-0.39%
$ -- $ 30,279
Mar 12, 3 PM $ 0.00519
+2.17%
$ -- $ 31,529
Mar 12, 2 PM $ 0.00508
-1.55%
$ -- $ 32,114
Mar 12, 1 PM $ 0.00517
-1.52%
$ -- $ 32,551
Mar 12, 12 PM $ 0.00512
-2.85%
$ -- $ 33,339
Mar 12, 11 AM $ 0.00528
+1.54%
$ -- $ 34,739
Mar 12, 10 AM $ 0.0052
+0.19%
$ -- $ 35,981