John Tsubasa Rivals Historical Data

JOHN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00995
-0.20%
$ -- $ 40,299
Dec 25, 3 PM $ 0.00997
-0.10%
$ -- $ 40,874
Dec 25, 2 PM $ 0.00998
+0.10%
$ -- $ 40,815
Dec 25, 1 PM $ 0.00998
+0.00%
$ -- $ 41,276
Dec 25, 12 PM $ 0.00998
+0.10%
$ -- $ 41,297
Dec 25, 11 AM $ 0.00997
-0.40%
$ -- $ 41,378
Dec 25, 10 AM $ 0.01
+0.10%
$ -- $ 41,582
Dec 25, 9 AM $ 0.00998
-0.10%
$ -- $ 41,710
Dec 25, 8 AM $ 0.00999
-0.40%
$ -- $ 41,787
Dec 25, 7 AM $ 0.01
+0.60%
$ -- $ 42,009
Dec 25, 6 AM $ 0.00997
-0.20%
$ -- $ 42,267
Dec 25, 5 AM $ 0.00999
+0.10%
$ -- $ 42,246
Dec 25, 4 AM $ 0.00997
-0.60%
$ -- $ 42,289
Dec 25, 3 AM $ 0.01
+0.00%
$ -- $ 42,736
Dec 25, 2 AM $ 0.00998
-0.10%
$ -- $ 42,820
Dec 25, 1 AM $ 0.00998
+0.10%
$ -- $ 42,943
Dec 25, 12 AM $ 0.00997
-0.20%
$ -- $ 43,122
Dec 24, 11 PM $ 0.01
+0.30%
$ -- $ 43,322
Dec 24, 10 PM $ 0.01
+0.60%
$ -- $ 43,553
Dec 24, 9 PM $ 0.0101
+0.60%
$ -- $ 43,724
Dec 24, 8 PM $ 0.01
+0.10%
$ -- $ 43,905
Dec 24, 7 PM $ 0.01
+0.20%
$ -- $ 43,914
Dec 24, 6 PM $ 0.01
+0.00%
$ -- $ 43,570
Dec 24, 5 PM $ 0.01
+0.20%
$ -- $ 43,447
Dec 24, 4 PM $ 0.01
+0.30%
$ -- $ 43,397
Dec 24, 3 PM $ 0.00999
-0.40%
$ -- $ 43,133
Dec 24, 2 PM $ 0.01
+0.20%
$ -- $ 43,529
Dec 24, 1 PM $ 0.01
-0.50%
$ -- $ 43,615
Dec 24, 12 PM $ 0.01
+0.20%
$ -- $ 43,106
Dec 24, 11 AM $ 0.01
-0.30%
$ -- $ 42,794
Dec 24, 10 AM $ 0.01
+0.10%
$ -- $ 42,891
Dec 24, 9 AM $ 0.0101
+0.20%
$ -- $ 42,821
Dec 24, 8 AM $ 0.01
+0.20%
$ -- $ 42,563
Dec 24, 7 AM $ 0.01
+0.30%
$ -- $ 42,706
Dec 24, 6 AM $ 0.01
+0.00%
$ -- $ 42,969
Dec 24, 5 AM $ 0.01
+0.20%
$ -- $ 43,040
Dec 24, 4 AM $ 0.00998
-0.30%
$ -- $ 42,836
Dec 24, 3 AM $ 0.00999
-0.60%
$ -- $ 42,712
Dec 24, 2 AM $ 0.01
+0.60%
$ -- $ 42,686
Dec 24, 1 AM $ 0.00999
-0.50%
$ -- $ 42,671
Dec 24, 12 AM $ 0.01
+0.30%
$ -- $ 42,560
Dec 23, 11 PM $ 0.01
+0.10%
$ -- $ 42,469
Dec 23, 10 PM $ 0.00999
+0.00%
$ -- $ 42,264
Dec 23, 9 PM $ 0.01
-0.20%
$ -- $ 41,959
Dec 23, 8 PM $ 0.01
+0.10%
$ -- $ 41,695
Dec 23, 7 PM $ 0.01
+0.30%
$ -- $ 41,738
Dec 23, 6 PM $ 0.01
+0.40%
$ -- $ 41,994
Dec 23, 5 PM $ 0.0101
+0.50%
$ -- $ 42,051
Dec 23, 4 PM $ 0.01
+0.50%
$ -- $ 42,158
Dec 23, 3 PM $ 0.00999
+0.20%
$ -- $ 42,351