John Tsubasa Rivals Historical Data

JOHN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00993
-0.10%
$ -- $ 42,263
Dec 23, 1 PM $ 0.00994
-0.50%
$ -- $ 42,193
Dec 23, 12 PM $ 0.00997
+0.20%
$ -- $ 42,453
Dec 23, 11 AM $ 0.00998
+0.30%
$ -- $ 42,696
Dec 23, 10 AM $ 0.00995
+0.20%
$ -- $ 42,690
Dec 23, 9 AM $ 0.00995
+0.00%
$ -- $ 42,692
Dec 23, 8 AM $ 0.00997
+0.10%
$ -- $ 42,803
Dec 23, 7 AM $ 0.00998
+0.50%
$ -- $ 42,798
Dec 23, 6 AM $ 0.00993
-0.60%
$ -- $ 42,155
Dec 23, 5 AM $ 0.00999
+0.00%
$ -- $ 42,013
Dec 23, 4 AM $ 0.01
-0.50%
$ -- $ 42,381
Dec 23, 3 AM $ 0.01
+0.00%
$ -- $ 42,274
Dec 23, 2 AM $ 0.01
+0.00%
$ -- $ 42,264
Dec 23, 1 AM $ 0.01
+0.00%
$ -- $ 42,047
Dec 23, 12 AM $ 0.01
+0.10%
$ -- $ 41,832
Dec 22, 11 PM $ 0.0101
+0.40%
$ -- $ 41,827
Dec 22, 10 PM $ 0.01
-0.10%
$ -- $ 41,570
Dec 22, 9 PM $ 0.01
-0.10%
$ -- $ 41,580
Dec 22, 8 PM $ 0.01
-0.30%
$ -- $ 41,010
Dec 22, 7 PM $ 0.01
-0.40%
$ -- $ 41,011
Dec 22, 6 PM $ 0.01
+0.00%
$ -- $ 40,884
Dec 22, 5 PM $ 0.01
-0.50%
$ -- $ 40,690
Dec 22, 4 PM $ 0.01
-0.20%
$ -- $ 40,793
Dec 22, 3 PM $ 0.01
-0.20%
$ -- $ 40,673
Dec 22, 2 PM $ 0.01
+0.00%
$ -- $ 40,646
Dec 22, 1 PM $ 0.01
+0.40%
$ -- $ 40,521
Dec 22, 12 PM $ 0.01
+0.00%
$ -- $ 40,572
Dec 22, 11 AM $ 0.01
-0.20%
$ -- $ 40,380
Dec 22, 10 AM $ 0.01
+0.20%
$ -- $ 40,009
Dec 22, 9 AM $ 0.01
-0.50%
$ -- $ 39,934
Dec 22, 8 AM $ 0.01
+0.40%
$ -- $ 38,215
Dec 22, 7 AM $ 0.01
+0.00%
$ -- $ 36,958
Dec 22, 6 AM $ 0.01
-0.40%
$ -- $ 37,349
Dec 22, 5 AM $ 0.0101
+0.50%
$ -- $ 36,439
Dec 22, 4 AM $ 0.0101
-0.20%
$ -- $ 34,887
Dec 22, 3 AM $ 0.0101
+0.10%
$ -- $ 33,840
Dec 22, 2 AM $ 0.0101
+0.60%
$ -- $ 32,719
Dec 22, 1 AM $ 0.01
-0.60%
$ -- $ 31,983
Dec 22, 12 AM $ 0.0101
+0.40%
$ -- $ 32,946
Dec 21, 11 PM $ 0.01
+0.00%
$ -- $ 31,211
Dec 21, 10 PM $ 0.01
-0.69%
$ -- $ 29,901
Dec 21, 9 PM $ 0.0101
+1.00%
$ -- $ 29,229
Dec 21, 8 PM $ 0.00998
+0.30%
$ -- $ 28,464
Dec 21, 7 PM $ 0.00995
+0.20%
$ -- $ 26,874
Dec 21, 6 PM $ 0.00993
+0.00%
$ -- $ 25,689
Dec 21, 5 PM $ 0.00993
-0.30%
$ -- $ 24,947
Dec 21, 4 PM $ 0.00993
-0.20%
$ -- $ 23,087
Dec 21, 3 PM $ 0.00995
-0.50%
$ -- $ 22,354
Dec 21, 2 PM $ 0.00996
+0.20%
$ -- $ 21,865
Dec 21, 1 PM $ 0.00994
-0.40%
$ -- $ 20,552